Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Aurora AOA | US$0,00006524 | -0,30% | -0,70% | US$650.821 | - | 9.975.060.788 AOA |
| 1902 |  Galaxis GALAXIS | US$0,001990 | 15,67% | 19,89% | US$643.887 | US$1.652.193 | 323.617.938 GALAXIS |
| 1903 |  Wall Street Games WSG | US$0,002344 | 4,07% | -23,16% | US$645.383 | US$3.081,42 | 275.384.341 WSG |
| 1904 |  Planet Mojo MOJO | US$0,01758 | -0,85% | 11,39% | US$642.030 | US$179.949 | 36.526.787 MOJO |
| 1905 |  The Dons DONS | US$0,00007859 | 50,80% | 6,58% | US$640.496 | US$14.908,93 | 8.150.000.000 DONS |
| 1906 |  Wall Street Games (old) WSG | - | 101,04% | 60,14% | US$644.631 | US$1.339,42 | 896.705.642.944.424 WSG |
| 1907 |  Zap ZAP | US$0,002739 | 32,87% | -10,28% | US$646.734 | US$1.058,21 | 236.144.465 ZAP |
| 1908 |  LoungeM LZM | US$0,008067 | 1,87% | -20,85% | US$628.257 | US$2.204,54 | 77.877.900 LZM |
| 1909 |  CEREAL CEP | US$0,003341 | -5,76% | 6,37% | US$626.347 | US$839,66 | 187.500.000 CEP |
| 1910 |  Idena IDNA | US$0,008888 | 0,61% | -0,47% | US$623.600 | US$8.372,42 | 70.164.385 IDNA |
| 1911 |  Atomic Wallet Coin AWC | US$0,05867 | -1,69% | -4,10% | US$622.087 | US$67,03 | 10.603.659 AWC |
| 1912 |  Bitswift BITS | US$0,1596 | -0,30% | -3,88% | US$620.067 | US$6,38 | 3.884.635 BITS |
| 1913 |  CryptoZoon ZOON | US$0,0008646 | -1,16% | -5,77% | US$614.621 | US$13.406,35 | 710.844.339 ZOON |
| 1914 |  HanChain HAN | US$0,007278 | -2,88% | -7,36% | US$610.027 | US$3.329.238 | 83.821.503 HAN |
| 1915 |  EVRYNET EVRY | US$0,01491 | -0,06% | -14,52% | US$602.069 | US$1.484,27 | 40.389.133 EVRY |
| 1916 |  Plastiks PLASTIK | US$0,003920 | -12,11% | -9,59% | US$597.655 | US$162,24 | 152.452.346 PLASTIK |
| 1917 |  OpenWorld OPEN | US$0,01158 | -5,59% | -10,42% | US$597.546 | US$1.005,12 | 51.617.956 OPEN |
| 1918 |  Exverse EXVG | US$0,01866 | -6,67% | -27,75% | US$600.005 | US$656.454 | 32.160.000 EXVG |
| 1919 |  SOUNI SON | US$0,0002352 | 3,36% | 5,07% | US$595.431 | US$33.096,95 | 2.531.170.048 SON |
| 1920 |  Rainbow Token RBW | US$0,003019 | 0,00% | -13,57% | US$593.612 | - | 196.625.256 RBW |
| 1921 |  Lyra LYRA | US$0,001016 | 10,55% | -1,32% | US$590.463 | US$4,92 | 580.900.604 LYRA |
| 1922 |  Fuku-Kun FUKU | US$0,000001840 | -1,86% | -8,84% | US$591.255 | US$379.211 | 321.819.770.874 FUKU |
| 1923 |  BitCore BTX | US$0,03002 | -10,64% | -2,58% | US$590.317 | US$0,1800 | 19.663.543 BTX |
| 1924 |  SparkPoint SRK | US$0,00005277 | -0,61% | -3,82% | US$584.836 | US$5.053,28 | 11.082.597.453 SRK |
| 1925 |  Throne THN | US$0,001510 | -15,30% | 18,81% | US$589.957 | US$256.804 | 390.752.313 THN |
| 1926 |  Tranche Finance SLICE | US$0,02920 | -3,20% | -6,00% | US$583.948 | US$54,73 | 20.000.000 SLICE |
| 1927 |  Ycash YEC | US$0,03745 | -0,70% | -5,13% | US$582.457 | - | 15.553.566 YEC |
| 1928 |  EGO EGO | US$0,01024 | -0,72% | -1,78% | US$579.584 | US$335.370 | 56.608.820 EGO |
| 1929 |  GuildFi GF | US$0,01962 | 191,89% | -6,99% | US$574.877 | US$3.263,09 | 29.300.718 GF |
| 1930 |  PUMLx PUMLX | US$0,004281 | 7,42% | 36,54% | US$553.272 | US$889.302 | 129.250.174 PUMLX |
| 1931 |  PUTinCoin PUT | US$0,0004767 | 9,93% | -7,21% | US$566.671 | - | 1.188.750.832 PUT |
| 1932 |  DeFi DEFI | US$0,01882 | -5,88% | -7,64% | US$565.851 | US$238.311 | 30.059.736 DEFI |
| 1933 |  BitCone CONE | US$0,000001000 | -0,63% | -33,28% | US$564.135 | US$7.404,89 | 562.112.217.518 CONE |
| 1934 |  Edgeware EDG | US$0,00008867 | -12,76% | -8,63% | US$563.095 | US$336,60 | 6.350.167.832 EDG |
| 1935 |  Zeitgeist ZTG | US$0,01250 | -4,58% | -22,61% | US$562.804 | US$245,18 | 45.031.933 ZTG |
| 1936 |  TAIKAI TKAI | US$0,007470 | -0,43% | -1,66% | US$562.480 | US$84.277,49 | 75.299.878 TKAI |
| 1937 |  Young Boys Fan Token YBO | US$0,1827 | -18,04% | -25,64% | US$562.814 | US$3,67 | 3.080.226 YBO |
| 1938 |  Humaniq HMQ | US$0,002717 | -1,41% | -5,29% | US$562.890 | - | 207.143.695 HMQ |
| 1939 |  MAPS MAPS | US$0,01228 | -4,93% | -19,87% | US$558.753 | US$133.845 | 45.496.728 MAPS |
| 1940 |  Bruh BRUH | US$0,0005599 | 43,61% | 31,62% | US$559.902 | US$1.290.110 | 1.000.000.000 BRUH |
| 1941 |  ROCO FINANCE ROCO | US$0,03238 | -2,28% | -40,87% | US$560.051 | US$199.247 | 17.298.805 ROCO |
| 1942 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005571 | -0,03% | 4,02% | US$557.106 | US$140,26 | 100.000.000 DREP |
| 1943 |  Callisto Network CLO | US$0,0001792 | 21,88% | 12,26% | US$556.305 | US$0,8100 | 3.104.773.221 CLO |
| 1944 |  CloakCoin CLOAK | US$0,09196 | -0,31% | -3,04% | US$555.725 | - | 6.042.934 CLOAK |
| 1945 |  Heroes Chained HEC | US$0,01072 | -7,18% | -20,26% | US$546.989 | US$155.801 | 51.023.431 HEC |
| 1946 |  Metrix Coin MRX | US$0,00003327 | -11,17% | -54,47% | US$548.034 | US$448,61 | 16.470.253.976 MRX |
| 1947 |  Clube Atlético Mineiro Fan Token GALO | US$0,1443 | -0,99% | -6,16% | US$546.881 | US$138,90 | 3.789.348 GALO |
| 1948 |  MNet Pioneer NEER | US$0,02770 | 3,50% | -19,39% | US$538.841 | US$54.291,93 | 19.453.215 NEER |
| 1949 |  YAM V3 YAM | US$0,03662 | 0,55% | -8,43% | US$540.178 | US$80,49 | 14.749.372 YAM |
| 1950 |  OneRare Foodverse ORARE | US$0,01065 | -0,87% | 1,45% | US$538.385 | US$7,20 | 50.553.711 ORARE |
Tabel di atas menampilkan halaman 39 dari total 197 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.