Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  VEMP VEMP | US$0,003652 | 3,28% | 4,83% | US$926.389 | US$20.748,25 | 253.635.525 VEMP |
| 1802 |  FIBOS FO | US$0,0008628 | 0,89% | -3,36% | US$924.600 | US$9.184,23 | 1.071.593.128 FO |
| 1803 |  VisionGame VISION | US$0,001676 | -1,15% | -9,79% | US$921.825 | US$136.671 | 550.000.000 VISION |
| 1804 |  Niftyx Protocol SHROOM | US$0,01790 | 0,00% | -13,48% | US$919.718 | - | 51.386.058 SHROOM |
| 1805 |  Element ELMT | US$0,0005300 | 0,32% | -9,55% | US$919.368 | US$595.093 | 1.734.830.085 ELMT |
| 1806 |  Auto AUTO | US$11,94 | 2,06% | -4,97% | US$915.082 | US$6.172,26 | 76.652 AUTO |
| 1807 |  Lympo LYM | US$0,001104 | 2,03% | -3,67% | US$912.490 | US$2.422,51 | 826.672.979 LYM |
| 1808 |  Streamity STM | US$0,02530 | -1,86% | -5,87% | US$910.448 | - | 35.987.749 STM |
| 1809 |  BendDAO BEND | US$0,0004360 | -0,87% | -14,84% | US$895.506 | US$60.194,00 | 2.054.041.872 BEND |
| 1810 |  Internet of Energy Network IOEN | US$0,002828 | 4,46% | 6,26% | US$896.619 | US$867,03 | 317.051.435 IOEN |
| 1811 |  Icon.X World ICNX | US$0,07158 | -1,25% | 43,93% | US$893.889 | US$222.684 | 12.487.785 ICNX |
| 1812 |  ApeBond ABOND | US$0,006184 | -1,75% | -3,09% | US$892.208 | US$32.221,42 | 144.282.792 ABOND |
| 1813 |  HyperCash HC | US$0,01990 | -1,15% | -4,60% | US$896.889 | US$35.464,95 | 45.071.909 HC |
| 1814 |  Sperax USD USDs | US$0,9997 | 0,00% | -0,08% | US$888.895 | US$16.589,62 | 889.185 USDs |
| 1815 |  Seascape Crowns CWS | US$0,1859 | 1,06% | -16,36% | US$902.131 | US$356.141 | 4.852.052 CWS |
| 1816 |  AstroSwap ASTRO | US$0,0002572 | -5,46% | -13,87% | US$881.089 | US$325,57 | 3.425.954.286 ASTRO |
| 1817 |  VelasPad VLXPAD | US$0,003720 | -6,31% | 4,02% | US$879.612 | US$1.720,30 | 236.473.977 VLXPAD |
| 1818 |  MetaDOS SECOND | US$0,0005920 | -1,46% | 13,34% | US$879.237 | US$177.165 | 1.485.193.873 SECOND |
| 1819 |  MeowCat MEOW | US$0,008751 | 0,53% | 14,45% | US$875.125 | US$21.685,23 | 100.000.000 MEOW |
| 1820 |  Lithium LITH | US$0,0001676 | -1,93% | -15,36% | US$878.571 | US$274.888 | 5.242.220.240 LITH |
| 1821 |  EXMO Coin EXM | US$0,008109 | -0,60% | -2,35% | US$870.696 | US$29.222,17 | 107.375.446 EXM |
| 1822 |  Skeb Coin SKEB | US$0,0007512 | 4,16% | -1,90% | US$866.505 | US$50.033,83 | 1.153.490.031 SKEB |
| 1823 |  ELMOERC ELMO | US$0,002950 | 0,36% | -7,52% | US$864.420 | US$1.254,81 | 293.008.789 ELMO |
| 1824 |  Crypto Unicorns CU | US$0,01829 | -5,44% | -16,40% | US$865.380 | US$52.398,64 | 47.309.372 CU |
| 1825 |  VNX Gold VNXAU | US$85,20 | -0,62% | -0,01% | US$860.570 | US$18.591,18 | 10.100 VNXAU |
| 1826 |  EUNO EUNO | US$0,0001189 | -0,36% | -37,00% | US$854.693 | US$0,01000 | 7.186.670.415 EUNO |
| 1827 |  Dingocoin DINGO | US$0,000007710 | 7,53% | 7,81% | US$849.224 | US$162.945 | 110.161.708.750 DINGO |
| 1828 |  DOGGY DOGGY | US$0,0003758 | -0,31% | 6,61% | US$845.724 | US$4.558,99 | 2.250.595.564 DOGGY |
| 1829 |  Gary Banking GB | US$0,00008025 | -4,60% | -11,56% | US$842.579 | US$2.840,36 | 10.500.000.000 GB |
| 1830 |  Juice Finance JUICE | US$0,004999 | -3,84% | -18,18% | US$858.683 | US$1.829.004 | 171.777.778 JUICE |
| 1831 |  GoCrypto Token GOC | US$0,003409 | 2,97% | 0,02% | US$836.218 | US$128.006 | 245.278.438 GOC |
| 1832 |  Chronicle XNL | US$0,01674 | -47,27% | -30,21% | US$804.136 | US$825.070 | 48.040.458 XNL |
| 1833 |  KEK KEKE | US$0,00000001000 | -15,87% | 11,77% | US$820.111 | US$153.934 | 74.280.393.141.279 KEKE |
| 1834 |  suterusu SUTER | US$0,0002121 | 2,35% | -0,85% | US$817.467 | US$57.610,84 | 3.855.040.000 SUTER |
| 1835 |  ETHEREUM IS GOOD EBULL | US$0,00008097 | 2,51% | -42,01% | US$809.681 | US$909.134 | 10.000.000.000 EBULL |
| 1836 |  Qudefi QDFI | US$0,01014 | -54,39% | 106,13% | US$807.522 | US$682,31 | 79.608.319 QDFI |
| 1837 |  AurusX AX | US$0,2828 | -1,75% | -13,55% | US$806.988 | US$2.255,45 | 2.853.891 AX |
| 1838 |  UBD Network UBDN | US$0,7233 | -12,30% | -38,84% | US$799.945 | US$115.074 | 1.105.902 UBDN |
| 1839 |  Aki Network AKI | US$0,004779 | 0,81% | -13,16% | US$791.744 | US$195.965 | 165.684.493 AKI |
| 1840 |  Ideaology IDEA | US$0,0007625 | -5,95% | -14,08% | US$791.318 | US$58.054,97 | 1.037.773.555 IDEA |
| 1841 |  DAFI Protocol DAFI | US$0,0007146 | -2,06% | -17,27% | US$786.795 | US$10.024,40 | 1.100.988.964 DAFI |
| 1842 |  Bware INFRA | US$0,1902 | 0,44% | 1,46% | US$785.646 | US$1.075,97 | 4.130.897 INFRA |
| 1843 |  DeFrogs DEFROGS | US$78,53 | -6,82% | -11,49% | US$785.285 | US$313.460 | 10.000 DEFROGS |
| 1844 |  KittenWifHat KITTENWIF | US$0,0007874 | -2,99% | -8,57% | US$781.489 | US$6.019,03 | 992.525.534 KITTENWIF |
| 1845 |  Bomb Crypto (BNB) BCOIN | US$0,009850 | -9,21% | 32,82% | US$778.170 | US$1.518,92 | 79.001.713 BCOIN |
| 1846 |  Monavale MONA | US$74,48 | -0,36% | -3,70% | US$776.716 | US$369,41 | 10.428 MONA |
| 1847 |  Reflexer Ungovernance Token FLX | US$4,01 | -4,94% | -26,29% | US$776.704 | US$14.823,57 | 193.796 FLX |
| 1848 |  Phoenixcoin PXC | US$0,008492 | -0,39% | -3,94% | US$777.442 | - | 91.550.343 PXC |
| 1849 |  OpenDAO SOS | US$0,00000001000 | -4,89% | -14,13% | US$779.891 | US$154.375 | 100.000.000.000.000 SOS |
| 1850 |  BABYTRUMP BABYTRUMP | US$0,02126 | 15,73% | -15,25% | US$767.006 | US$10.188,43 | 36.080.445 BABYTRUMP |
Tabel di atas menampilkan halaman 37 dari total 197 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.