Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Coinsbit Token CNB | US$0,0003506 | -0,80% | -4,53% | US$466.792 | - | 1.331.266.628 CNB |
| 2002 |  Unix Gaming UNIX | US$0,001210 | -5,96% | -12,81% | US$465.452 | US$394,35 | 384.723.122 UNIX |
| 2003 |  Legia Warsaw Fan Token LEG | US$0,1727 | -2,13% | -27,18% | US$462.240 | US$0,1800 | 2.677.079 LEG |
| 2004 |  Drawshop Kingdom Reverse JOY | US$0,002090 | -2,34% | 0,76% | US$472.728 | US$130.259 | 226.233.223 JOY |
| 2005 |  Spores Network SPO | US$0,0004321 | -0,40% | -7,96% | US$457.310 | US$23.828,13 | 1.058.302.432 SPO |
| 2006 |  Residual Token eRSDL | US$0,001033 | 6,07% | -1,86% | US$454.872 | US$277,08 | 440.275.682 eRSDL |
| 2007 |  Hord HORD | US$0,005143 | 2,37% | -0,75% | US$455.729 | US$5.693,69 | 88.615.986 HORD |
| 2008 |  Castle of Blackwater COBE | US$0,06075 | -4,32% | -3,85% | US$454.149 | US$3.188,90 | 7.475.175 COBE |
| 2009 |  Epiko EPIKO | US$0,003041 | 1,95% | 0,25% | US$453.754 | US$6.775,82 | 149.222.457 EPIKO |
| 2010 |  Brazil National Football Team Fan Token BFT | US$0,01944 | 24,39% | -12,43% | US$559.353 | US$21.624,45 | 28.772.500 BFT |
| 2011 |  ZClassic ZCL | US$0,04863 | -0,17% | -4,26% | US$451.648 | - | 9.287.024 ZCL |
| 2012 |  Konomi Network KONO | US$0,004512 | -1,64% | -23,79% | US$451.180 | US$12.788,83 | 100.000.000 KONO |
| 2013 |  Qrkita Token QRT | US$0,000004490 | 56,80% | -2,85% | US$448.793 | US$110,25 | 99.966.493.120 QRT |
| 2014 |  RealFevr FEVR | US$0,00003896 | 74,79% | 110,38% | US$419.962 | US$1.141,48 | 10.779.065.385 FEVR |
| 2015 |  Football World Community FWC | - | -1,31% | -13,12% | US$440.562 | US$162.302 | 42.259.695.518.342.000 FWC |
| 2016 |  SolarX SXCH | US$0,01990 | 6,35% | -14,95% | US$439.928 | US$1.192.223 | 22.111.711 SXCH |
| 2017 |  Wombat Exchange WOM | US$0,007251 | 2,21% | 31,86% | US$424.421 | US$319.665 | 58.529.174 WOM |
| 2018 |  Wiggly Willy WIWI | US$0,0000006700 | -13,80% | -26,40% | US$438.171 | US$787,91 | 650.800.832.867 WIWI |
| 2019 |  RioDeFi RFUEL | US$0,001271 | 1,00% | -8,73% | US$437.945 | US$462,09 | 344.550.838 RFUEL |
| 2020 |  Gather GTH | US$0,002180 | -1,40% | -3,54% | US$435.427 | - | 199.746.653 GTH |
| 2021 |  Nafter NAFT | US$0,0004359 | 1,27% | -7,07% | US$434.831 | US$101,26 | 997.657.799 NAFT |
| 2022 |  Nordek NRK | US$0,0006808 | 22,60% | -0,50% | US$433.508 | US$213.349 | 636.762.888 NRK |
| 2023 |  Elemon ELMON | US$0,0006668 | -3,32% | -3,92% | US$430.014 | US$4.109,12 | 644.908.310 ELMON |
| 2024 |  Flixxo FLIXX | US$0,005128 | 0,90% | -12,12% | US$432.421 | US$61.046,87 | 84.323.675 FLIXX |
| 2025 |  DOGWIFHOOD WIF | US$0,0004300 | -6,09% | -14,03% | US$429.569 | US$289,15 | 998.920.173 WIF |
| 2026 |  BHO Network BHO | US$0,00008562 | -3,99% | 1,85% | US$427.663 | US$226.934 | 4.994.959.956 BHO |
| 2027 |  Cashtree Token CTT | US$0,002158 | -35,56% | 385,00% | US$431.524 | US$744.104 | 200.000.000 CTT |
| 2028 |  WaykiChain WICC | US$0,002036 | -13,69% | -26,24% | US$427.488 | US$48.808,31 | 210.000.000 WICC |
| 2029 |  Meme Alliance MMA | US$0,004852 | -5,21% | -19,85% | US$424.363 | US$35.681,03 | 87.457.849 MMA |
| 2030 |  ZELIX ZELIX | US$0,00006125 | 8,26% | -1,20% | US$415.307 | US$753.093 | 6.780.201.157 ZELIX |
| 2031 |  Aimedis (new) AIMX | US$0,001248 | -4,72% | -9,40% | US$415.674 | US$24.375,62 | 333.000.000 AIMX |
| 2032 |  All.Art Protocol AART | US$0,0001522 | 3,07% | -17,91% | US$416.810 | US$30.311,63 | 2.738.539.058 AART |
| 2033 |  Blockchain Monster Hunt BCMC | US$0,001698 | 1,39% | -11,61% | US$413.509 | US$4.731,29 | 243.463.792 BCMC |
| 2034 |  Spartan Protocol SPARTA | US$0,004565 | -3,10% | -6,76% | US$410.959 | US$4.756,65 | 90.022.040 SPARTA |
| 2035 |  Loser Coin LOWB | US$0,000006800 | -4,77% | -3,50% | US$409.949 | US$968,59 | 60.296.840.158 LOWB |
| 2036 |  Glitch GLCH | US$0,005159 | 6,04% | -17,29% | US$408.986 | US$8.149,22 | 79.282.952 GLCH |
| 2037 |  Plant Vs Undead PVU | US$0,001375 | -0,10% | 3,20% | US$408.419 | US$288,61 | 296.947.519 PVU |
| 2038 |  All In ALLIN | US$0,4273 | 25,08% | 38,62% | US$406.630 | US$47.888,03 | 951.588 ALLIN |
| 2039 |  Woonkly WOOP | US$0,001770 | 0,30% | -14,49% | US$404.603 | US$7.714,28 | 228.584.357 WOOP |
| 2040 |  STARSHIP STARSHIP | US$0,02129 | 0,04% | -8,44% | US$402.623 | US$554,22 | 18.908.258 STARSHIP |
| 2041 |  Play Token PLAY | US$0,0003548 | 38,25% | 11,84% | US$398.676 | US$1.774,16 | 1.123.789.493 PLAY |
| 2042 |  Neurashi NEI | US$0,004942 | -3,10% | -1,78% | US$398.957 | US$147.161 | 80.719.906 NEI |
| 2043 |  Crust Shadow CSM | US$0,003975 | -3,04% | -5,61% | US$397.474 | US$3.078,81 | 100.000.000 CSM |
| 2044 |  DEXA COIN DEXA | US$0,00001580 | 3,94% | 9,81% | US$394.897 | US$367.178 | 25.000.000.000 DEXA |
| 2045 |  UBIX.Network UBX | US$0,000008630 | -5,30% | 0,69% | US$393.199 | US$331.036 | 45.558.153.243 UBX |
| 2046 |  Neutrino System Base Token NSBT | US$0,1384 | 5,90% | -12,53% | US$392.363 | US$111,33 | 2.834.678 NSBT |
| 2047 |  Mars Token MRST | US$0,001041 | 9,18% | 134,46% | US$371.747 | US$1.042.201 | 357.176.725 MRST |
| 2048 |  Alanyaspor Fan Token ALA | US$0,2443 | -9,61% | -32,17% | US$389.499 | US$113,08 | 1.594.370 ALA |
| 2049 |  SELF Crypto SELF | US$0,001846 | -3,81% | -3,45% | US$386.575 | US$1.011,60 | 209.415.869 SELF |
| 2050 |  SELO+ SELO | US$0,006419 | 1,70% | 2,56% | US$383.707 | US$26.350,05 | 59.779.364 SELO |
Tabel di atas menampilkan halaman 41 dari total 197 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.