Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Acquire.Fi ACQ | US$0,007345 | -2,46% | -11,88% | US$257.369 | US$144.826 | 35.041.183 ACQ |
| 2152 |  Inex Project INEX | US$0,00002367 | -3,54% | -8,14% | US$257.789 | - | 10.890.000.000 INEX |
| 2153 |  StrongHands SHND | US$0,00001329 | -0,77% | 0,34% | US$256.965 | US$56.546,17 | 19.334.918.825 SHND |
| 2154 |  CoTrader COT | US$0,00001274 | 6,70% | -0,34% | US$254.898 | US$29,41 | 20.000.000.000 COT |
| 2155 |  Hush HUSH | US$0,02128 | -0,17% | -4,26% | US$255.147 | - | 11.991.948 HUSH |
| 2156 |  To The Sun SUNPUMP | US$0,0002682 | -3,17% | -35,67% | US$254.796 | US$6.246,62 | 950.000.000 SUNPUMP |
| 2157 |  yieldwatch WATCH | US$0,01290 | -0,62% | -7,80% | US$253.773 | US$142,21 | 19.675.544 WATCH |
| 2158 |  BullBear AI AIBB | - | 1,99% | 3,74% | US$252.979 | US$1.915,71 | 2.045.833.899.998.990 AIBB |
| 2159 |  Opium OPIUM | US$0,06072 | 0,59% | 1,31% | US$252.656 | US$11.756,22 | 4.161.204 OPIUM |
| 2160 |  Spike SPIKE | US$0,0002701 | 0,00% | -31,96% | US$250.618 | - | 928.040.757 SPIKE |
| 2161 |  GamesPad GMPD | US$0,003749 | 7,87% | 12,83% | US$249.273 | US$11,02 | 66.486.064 GMPD |
| 2162 |  Brokoli Network BRKL | US$0,004619 | -0,04% | 2,71% | US$247.016 | US$2.576,65 | 53.472.622 BRKL |
| 2163 |  Dentacoin DCN | US$0,0000004200 | -0,05% | -44,01% | US$246.961 | US$0,02000 | 588.105.296.887 DCN |
| 2164 |  Handy HANDY | US$0,0002611 | -0,69% | -12,97% | US$246.944 | US$2,65 | 945.972.125 HANDY |
| 2165 |  Fruits FRTS | US$0,00001170 | -2,52% | 2,68% | US$246.408 | US$52.635,43 | 21.066.845.547 FRTS |
| 2166 |  sunpepe SUNPEPE | US$0,0002512 | -9,47% | -39,98% | US$251.229 | US$133.653 | 1.000.000.000 SUNPEPE |
| 2167 |  Decentr DEC | US$0,002190 | -0,05% | -15,43% | US$238.159 | - | 108.767.633 DEC |
| 2168 |  Hedget HGET | US$0,1333 | -16,10% | -17,17% | US$233.501 | US$25,22 | 1.751.448 HGET |
| 2169 |  Agatech AGATA | US$0,02990 | -4,65% | -9,97% | US$236.567 | US$1.477,10 | 7.911.912 AGATA |
| 2170 |  KALM KALM | US$0,02763 | -0,90% | -26,86% | US$236.272 | US$194,79 | 8.550.000 KALM |
| 2171 |  Wolf Safe Poor People WSPP | - | -0,32% | -11,11% | US$235.723 | US$138,05 | 13.503.541.024.289.604 WSPP |
| 2172 |  MurAll PAINT | US$0,00002523 | -2,67% | -13,26% | US$233.636 | US$4.012,72 | 9.258.413.166 PAINT |
| 2173 |  Hyperblox HPB | US$0,003188 | 17,42% | -16,92% | US$232.972 | US$1.469,96 | 73.069.950 HPB |
| 2174 |  MetaSoccer MSU | US$0,002003 | 0,05% | -0,65% | US$232.891 | US$144,77 | 116.279.055 MSU |
| 2175 | ![YAWN [Old]](https://cdn.matauangkripto.com/images/coins/32x32/32495.png){kind=small} YAWN [Old] $YAWN | US$0,00003621 | -0,04% | -1,75% | US$232.330 | US$100.421 | 6.415.537.023 $YAWN |
| 2176 |  PERL.eco PERL | US$0,0004736 | -7,99% | -0,71% | US$232.518 | US$450,91 | 490.938.908 PERL |
| 2177 |  TomTomCoin TOMS | US$0,00008356 | -2,09% | -8,49% | US$229.877 | US$2.751,07 | 2.751.000.000 TOMS |
| 2178 |  Cat Token CAT | US$0,03519 | -6,73% | -7,60% | US$229.719 | US$293,91 | 6.527.607 CAT |
| 2179 |  PulsePad PLSPAD | US$0,001385 | 10,84% | 23,62% | US$229.557 | US$4.071,90 | 165.717.873 PLSPAD |
| 2180 |  Team Vitality Fan Token VIT | US$0,05972 | -1,15% | -17,50% | US$228.372 | US$6,32 | 3.823.815 VIT |
| 2181 |  Silva Token SILVA | - | -11,49% | -10,77% | US$226.779 | US$0,5500 | 1.669.960.531.442.310 SILVA |
| 2182 |  Helmet.insure HELMET | US$0,005212 | 0,77% | -6,91% | US$225.353 | US$113,09 | 43.233.755 HELMET |
| 2183 |  Dexlab DXL | US$0,004289 | -5,24% | -16,45% | US$225.310 | US$560,81 | 52.526.786 DXL |
| 2184 |  UNICE UNICE | US$0,003927 | -2,45% | -8,07% | US$224.322 | US$270.960 | 57.128.973 UNICE |
| 2185 |  RunesBridge RB | US$0,003548 | -9,06% | -18,53% | US$221.758 | US$236,76 | 62.500.000 RB |
| 2186 |  Empty Set Dollar ESD | US$0,0004956 | 6,70% | -0,34% | US$221.031 | US$2,17 | 446.012.145 ESD |
| 2187 |  MetaFighter MF | US$0,0003600 | -0,96% | -0,90% | US$221.053 | US$75.483,41 | 614.033.258 MF |
| 2188 |  Trollcoin TROLL | US$0,0003706 | 1,08% | -29,01% | US$219.714 | US$0,08000 | 592.810.145 TROLL |
| 2189 |  Peanut NUX | US$0,004393 | 5,80% | 0,48% | US$219.633 | US$38.953,30 | 50.000.000 NUX |
| 2190 |  Jetcoin JET | US$0,002999 | -0,05% | -6,74% | US$218.266 | US$17,88 | 72.768.025 JET |
| 2191 |  Nemesis Downfall ND | US$0,00001837 | -3,47% | -30,57% | US$217.485 | US$1.892,91 | 11.839.856.498 ND |
| 2192 |  BLink BLINK | US$0,001177 | -0,88% | -16,79% | US$217.030 | US$195,49 | 184.347.125 BLINK |
| 2193 |  PowerTrade Fuel PTF | US$0,009208 | 14,06% | -10,66% | US$214.663 | US$161.156 | 23.311.586 PTF |
| 2194 |  Nvidia Inu NINU | US$0,00003016 | -2,94% | 38,88% | US$216.243 | US$2.991,81 | 7.169.798.421 NINU |
| 2195 |  Ojamu OJA | US$0,002200 | -1,35% | -0,16% | US$215.540 | US$136,87 | 97.986.576 OJA |
| 2196 |  Bitcoin Plus XBC | US$0,8905 | 18,43% | -16,07% | US$215.540 | US$696,47 | 242.045 XBC |
| 2197 |  OceanEx Token OCE | US$0,0001200 | -0,05% | 0,01% | US$214.527 | - | 1.788.038.022 OCE |
| 2198 |  Tulip Protocol TULIP | US$0,2601 | 2,47% | -21,47% | US$212.036 | US$1.265,29 | 815.206 TULIP |
| 2199 |  PengyOS POS | US$0,0002124 | 10,11% | 105,72% | US$211.481 | US$10.525,58 | 995.704.045 POS |
| 2200 |  Bird.Money BIRD | US$2,22 | -10,77% | -41,29% | US$210.703 | US$6.716,52 | 94.942 BIRD |
Tabel di atas menampilkan halaman 44 dari total 197 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.