Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  AGA Token AGA | US$0,01233 | -1,95% | -5,94% | US$133.652 | US$1,86 | 10.842.984 AGA |
| 2302 |  8PAY 8PAY | US$0,002204 | -2,62% | -4,99% | US$132.241 | US$441,90 | 60.010.875 8PAY |
| 2303 |  DOGEMOB DOGEMOB | US$0,0002625 | 1,88% | -29,65% | US$131.121 | US$547,38 | 499.450.092 DOGEMOB |
| 2304 |  CryptoSoul SOUL | US$0,0004101 | -1,16% | -4,93% | US$131.195 | - | 319.927.334 SOUL |
| 2305 |  CZ THE GOAT CZGOAT | US$0,0001549 | -3,07% | -31,92% | US$128.787 | US$710,66 | 831.500.000 CZGOAT |
| 2306 |  Gravity Finance GFI | US$0,0003616 | -1,36% | 1,93% | US$127.365 | US$218,85 | 352.267.212 GFI |
| 2307 |  UFOPepe UFO | US$0,0001260 | -0,54% | -0,99% | US$125.952 | US$164.374 | 999.983.373 UFO |
| 2308 |  ZAIBOT ZAI | US$0,02392 | 67,34% | -21,65% | US$125.462 | US$10.927,75 | 5.245.087 ZAI |
| 2309 |  Xeno Token XNO | US$0,0001020 | -0,97% | 9,67% | US$120.703 | US$52.126,78 | 1.183.558.942 XNO |
| 2310 |  L7 LSD | US$0,002961 | -9,49% | -24,22% | US$121.240 | US$47.654,11 | 40.941.582 LSD |
| 2311 |  Kalao KLO | US$0,0006383 | -7,44% | 6,97% | US$121.262 | US$4.681,15 | 189.969.797 KLO |
| 2312 |  Nyzo NYZO | US$0,01016 | 4,05% | 2,87% | US$121.085 | US$161,19 | 11.919.651 NYZO |
| 2313 |  GrabCoinClub GC | US$0,00005721 | -8,98% | -47,14% | US$120.762 | US$31.751,00 | 2.110.846.580 GC |
| 2314 |  SakeToken SAKE | US$0,001182 | 11,30% | 9,61% | US$120.362 | US$0,01000 | 101.862.656 SAKE |
| 2315 |  SifChain erowan | US$0,000004000 | 33,26% | 0,01% | US$120.076 | US$7,15 | 30.024.270.975 erowan |
| 2316 |  disBalancer DDOS | US$0,01761 | -3,03% | -3,04% | US$119.660 | US$2,02 | 6.796.161 DDOS |
| 2317 |  Club Atletico Independiente CAI | US$0,1248 | -9,02% | -27,47% | US$119.358 | US$6,37 | 956.634 CAI |
| 2318 |  Coreto COR | US$0,0005177 | -4,91% | -11,78% | US$118.174 | US$812,06 | 228.283.474 COR |
| 2319 |  Defina Finance FINA | US$0,001742 | 0,25% | 9,52% | US$118.118 | US$5.310,84 | 67.819.855 FINA |
| 2320 |  Damex Token DAMEX | US$0,002167 | -0,81% | -30,78% | US$115.007 | US$109.089 | 53.076.277 DAMEX |
| 2321 |  Ares Protocol ARES | US$0,0005061 | 0,18% | -2,85% | US$117.002 | US$7.464,62 | 231.179.222 ARES |
| 2322 |  Jarvis Network JRT | US$0,004018 | 6,70% | -0,34% | US$116.546 | US$60,30 | 29.005.880 JRT |
| 2323 |  TrueFeedBack TFBX | US$0,00003174 | -1,01% | -1,00% | US$116.227 | US$3.920,27 | 3.661.430.200 TFBX |
| 2324 |  Goons of Balatroon GOB | US$0,0006028 | -11,96% | -23,16% | US$115.975 | US$1.562,25 | 192.380.511 GOB |
| 2325 |  Swop SWOP | US$0,03056 | -10,67% | -17,80% | US$115.684 | US$542,27 | 3.785.666 SWOP |
| 2326 |  DEXGame DXGM | US$0,0001817 | -7,92% | -16,21% | US$115.004 | US$1.442,76 | 632.959.612 DXGM |
| 2327 |  NextDAO NAX | US$0,00004388 | 13,21% | 2,27% | US$114.905 | US$20.224,71 | 2.618.846.335 NAX |
| 2328 |  Carbon CARBON | US$0,003255 | 14,00% | 37,67% | US$114.553 | US$193,80 | 35.188.718 CARBON |
| 2329 |  Centaur CNTR | US$0,00002319 | -0,38% | -11,22% | US$114.304 | US$13,48 | 4.928.458.333 CNTR |
| 2330 |  Salad SALD | US$0,001510 | -4,37% | -8,48% | US$114.166 | US$207.203 | 75.610.749 SALD |
| 2331 |  Swingby SWINGBY | US$0,0001275 | -10,75% | -3,42% | US$113.432 | US$69,98 | 889.788.091 SWINGBY |
| 2332 |  Value Liquidity VALUE | US$0,01813 | -3,90% | 6,20% | US$112.753 | US$42,16 | 6.220.177 VALUE |
| 2333 |  Linked Finance World LFW | US$0,003521 | -0,88% | -5,38% | US$112.732 | US$829,09 | 32.013.208 LFW |
| 2334 |  Ravencoin Classic RVC | US$0,000007800 | -5,42% | -3,50% | US$111.956 | US$52,78 | 14.344.736.278 RVC |
| 2335 |  Basis Cash BAC | US$0,002049 | 2,19% | -1,14% | US$111.838 | US$10,50 | 54.575.145 BAC |
| 2336 |  SNOOPYBABE SBABE | US$0,00001120 | -6,20% | -3,53% | US$112.023 | US$3.423,01 | 10.000.000.000 SBABE |
| 2337 |  Little Rabbit v2 LTRBT | - | -4,45% | -18,64% | US$111.590 | US$114,29 | 334.131.860.594.663 LTRBT |
| 2338 |  FYDcoin FYD | US$0,0001820 | -0,35% | -3,94% | US$111.734 | - | 613.982.926 FYD |
| 2339 |  Fortuna Sittard Fan Token FOR | US$0,1869 | -1,19% | -36,35% | US$111.342 | US$3,02 | 595.868 FOR |
| 2340 |  BlackHat BLKC | US$0,01031 | 3,47% | -7,94% | US$111.064 | US$9.938,54 | 10.774.382 BLKC |
| 2341 |  TitanSwap TITAN | US$0,001200 | -36,84% | 49,98% | US$111.114 | US$1,77 | 92.615.119 TITAN |
| 2342 |  GoWithMi GMAT | US$0,00004047 | 0,07% | 11,20% | US$110.231 | US$67,30 | 2.723.550.000 GMAT |
| 2343 |  Roush Fenway Racing Fan Token ROUSH | US$0,1141 | -11,32% | -39,49% | US$110.076 | US$153,90 | 964.520 ROUSH |
| 2344 |  Realvirm RVM | US$1,21 | -0,46% | -3,91% | US$109.211 | US$171.552 | 90.000 RVM |
| 2345 |  Darwinia Commitment Token KTON | US$2,11 | 0,15% | -2,95% | US$108.357 | US$461,14 | 51.314 KTON |
| 2346 |  Centric Swap CNS | US$0,000001090 | -6,54% | 8,98% | US$107.863 | US$180.915 | 99.199.055.800 CNS |
| 2347 |  Virtual Versions VV | US$0,0002912 | 3,33% | 9,69% | US$107.980 | US$25.746,31 | 370.827.638 VV |
| 2348 |  Levante U.D. Fan Token LEV | US$0,1070 | -1,58% | -22,15% | US$107.952 | US$3,86 | 1.008.626 LEV |
| 2349 |  Dinamo Zagreb Fan Token DZG | US$0,1212 | -7,96% | -31,90% | US$107.355 | US$271,49 | 885.618 DZG |
| 2350 |  hiENS3 HIENS3 | US$0,002970 | 0,00% | -59,75% | US$106.899 | - | 35.991.000 HIENS3 |
Tabel di atas menampilkan halaman 47 dari total 197 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.