Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MetamonkeyAi MMAI | US$0,00002830 | -4,38% | -1,34% | US$172.618 | US$28.028,65 | 6.099.376.989 MMAI |
| 2252 |  bAlpha BALPHA | US$9,50 | -2,38% | -2,13% | US$171.055 | US$190,57 | 18.000 BALPHA |
| 2253 |  Infinity Games ING | US$0,00003389 | -6,57% | 11,64% | US$169.431 | US$152.259 | 5.000.000.000 ING |
| 2254 |  Cook Finance COOK | US$0,0001939 | 76,68% | 64,51% | US$169.424 | US$8.622,59 | 873.630.735 COOK |
| 2255 |  Zero ZER | US$0,01215 | -0,23% | 88,66% | US$166.759 | - | 13.723.996 ZER |
| 2256 |  Petals PTS | US$0,00001210 | 5,22% | 9,00% | US$170.883 | US$14.662,05 | 14.124.978.750 PTS |
| 2257 |  SaTT SATT | US$0,00005114 | 0,23% | -0,82% | US$165.936 | US$17,22 | 3.244.898.181 SATT |
| 2258 |  TemDAO TEM | US$0,000006110 | 0,00% | -0,01% | US$165.585 | - | 27.105.282.561 TEM |
| 2259 |  Float Protocol (Bank) BANK | US$0,5432 | -2,21% | -4,68% | US$161.724 | US$33,28 | 297.739 BANK |
| 2260 |  Karat KAT | US$0,0006311 | -4,03% | 21,58% | US$161.277 | US$1.274,03 | 255.538.596 KAT |
| 2261 |  CyberVein CVT | US$0,0001510 | -8,28% | -3,49% | US$160.093 | US$5.166,26 | 1.060.404.496 CVT |
| 2262 |  uPlexa UPX | US$0,00006065 | -0,40% | -3,95% | US$159.461 | - | 2.629.276.861 UPX |
| 2263 |  My Master War MAT | US$0,002197 | -3,27% | 16,64% | US$158.699 | US$93,39 | 72.246.610 MAT |
| 2264 |  Internxt INXT | US$0,1421 | 5,09% | -2,50% | US$159.010 | US$3.771,88 | 1.119.294 INXT |
| 2265 |  KING KING | US$0,00001693 | -2,22% | -5,93% | US$156.922 | US$514,11 | 9.270.000.000 KING |
| 2266 |  Digital Reserve Currency DRC | US$0,0001563 | 6,70% | -0,34% | US$156.255 | US$51,29 | 1.000.000.000 DRC |
| 2267 |  XcelToken Plus XLAB | US$0,000003470 | 0,02% | 0,02% | US$156.155 | - | 44.999.840.391 XLAB |
| 2268 |  Pacoca PACOCA | US$0,0004714 | -0,63% | -6,50% | US$156.060 | US$661,07 | 331.082.967 PACOCA |
| 2269 |  Golos Blockchain GLS | US$0,0003757 | 5,94% | -11,51% | US$155.936 | US$24,30 | 415.072.331 GLS |
| 2270 |  LINKA LINKA | US$0,0002244 | -0,36% | -3,94% | US$155.788 | US$11.972,84 | 694.150.020 LINKA |
| 2271 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,2951 | -2,13% | -17,11% | US$155.630 | - | 527.436 STV |
| 2272 |  Autobahn Network TXL | US$0,002314 | -1,12% | -3,89% | US$155.197 | US$30,96 | 67.070.793 TXL |
| 2273 |  Kryptomon KMON | US$0,0008167 | -1,70% | -35,66% | US$155.041 | US$92.822,02 | 189.843.488 KMON |
| 2274 |  e-Money NGM | US$0,007768 | -0,33% | 3,97% | US$153.500 | US$104,55 | 19.760.286 NGM |
| 2275 |  HEROcoin PLAY | US$0,0008646 | -0,03% | 4,85% | US$153.056 | - | 177.023.648 PLAY |
| 2276 |  Lunar LNR | US$0,002063 | -1,27% | -10,71% | US$152.296 | US$26.725,20 | 73.830.967 LNR |
| 2277 |  Zelwin ZLW | US$0,002071 | 0,11% | 3,86% | US$149.789 | US$48.536,71 | 72.331.834 ZLW |
| 2278 |  SynchroBitcoin SNB | US$0,001862 | -0,23% | -2,73% | US$149.516 | US$96,68 | 80.295.231 SNB |
| 2279 |  Life Crypto LIFE | US$0,00005668 | 2,02% | 4,00% | US$149.144 | US$10.435,16 | 2.631.194.572 LIFE |
| 2280 |  Kava Swap SWP | US$0,004389 | 0,40% | -8,72% | US$148.594 | US$131.323 | 33.854.166 SWP |
| 2281 |  FantomStarter FS | US$0,001422 | 19,23% | 171,17% | US$147.163 | US$2.112,15 | 103.506.349 FS |
| 2282 |  Mist MIST | US$0,002593 | -0,42% | -23,75% | US$146.132 | US$14.026,15 | 56.357.088 MIST |
| 2283 |  KingdomStarter KDG | US$0,0002755 | 0,64% | -5,52% | US$146.270 | US$71.307,78 | 531.000.869 KDG |
| 2284 |  HashBX HBX | US$0,0002291 | -2,16% | -7,55% | US$144.144 | US$56,07 | 629.280.963 HBX |
| 2285 |  Furucombo COMBO | US$0,003538 | -14,40% | -23,40% | US$143.554 | US$2.449,87 | 40.569.925 COMBO |
| 2286 |  CryptoTycoon CTT | US$0,1868 | 2,02% | 0,86% | US$142.392 | US$386,54 | 762.397 CTT |
| 2287 |  EXGOLAND EXGO | US$0,01272 | 11,23% | 2,60% | US$141.468 | US$208,52 | 11.124.728 EXGO |
| 2288 |  Donkey King DOKY | US$0,00001626 | 4,68% | -1,67% | US$141.077 | US$8.793,83 | 8.674.561.969 DOKY |
| 2289 |  SmartCash SMART | US$0,00009978 | -5,53% | 6,16% | US$141.070 | US$685,21 | 1.413.859.298 SMART |
| 2290 |  Raze Network RAZE | US$0,001186 | -0,32% | -12,72% | US$140.759 | US$1.517,95 | 118.690.910 RAZE |
| 2291 |  FaraLand FARA | US$0,006165 | -0,55% | -10,09% | US$141.350 | US$3.967,40 | 22.928.676 FARA |
| 2292 |  Dawn Protocol DAWN | US$0,001888 | -0,30% | -1,01% | US$140.553 | US$74,83 | 74.464.266 DAWN |
| 2293 |  ASPO World ASPO | US$0,001747 | -0,33% | -3,09% | US$139.630 | US$502,69 | 79.936.866 ASPO |
| 2294 |  NFTrade NFTD | US$0,004245 | -2,98% | -3,93% | US$138.984 | US$6.386,96 | 32.741.175 NFTD |
| 2295 |  BLOX BLOX | US$0,001860 | 33,33% | 42,46% | US$138.573 | US$152,12 | 74.489.420 BLOX |
| 2296 |  Kangal KANGAL | US$0,000001380 | -5,38% | -7,87% | US$138.450 | US$0,7000 | 100.000.000.000 KANGAL |
| 2297 |  LiteDoge LDOGE | US$0,000008370 | -2,34% | -3,51% | US$137.521 | - | 16.422.580.992 LDOGE |
| 2298 |  Refereum RFR | US$0,00002744 | 0,75% | -12,97% | US$137.177 | US$213,34 | 4.999.180.100 RFR |
| 2299 |  CRYPTO20 C20 | US$0,003367 | 6,70% | -0,34% | US$135.872 | - | 40.351.462 C20 |
| 2300 |  Idavoll DAO IDV | US$0,0001472 | -5,05% | -12,78% | US$136.009 | US$65,41 | 924.278.318 IDV |
Tabel di atas menampilkan halaman 46 dari total 197 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.