Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SnowSwap SNOW | US$0,1564 | -3,83% | -6,90% | US$77.532 | US$4.074,04 | 495.603 SNOW |
| 2402 |  Polis POLIS | US$0,007885 | -0,38% | -3,94% | US$77.528 | - | 9.831.891 POLIS |
| 2403 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003481 | -3,81% | -13,49% | US$75.710 | US$88.829,56 | 21.748.353 MUDOL2 |
| 2404 |  hiBEANZ HIBEANZ | US$0,0004563 | 0,00% | -27,56% | US$75.620 | - | 165.727.000 HIBEANZ |
| 2405 |  Art de Finance ADF | US$0,0004243 | 1,17% | -26,55% | US$76.554 | US$22.393,62 | 180.406.874 ADF |
| 2406 |  Universidad de Chile Fan Token UCH | US$0,06505 | -11,02% | -35,99% | US$75.610 | US$60,46 | 1.162.424 UCH |
| 2407 |  Godcat Exploding Kittens GODCAT | US$0,00009580 | -5,68% | -26,80% | US$76.345 | US$8.245,65 | 796.928.437 GODCAT |
| 2408 |  TokenBot TKB | US$0,0001267 | -3,25% | -7,65% | US$74.605 | US$137,82 | 588.945.823 TKB |
| 2409 |  Vodra VDR | US$0,0005199 | -2,07% | -10,03% | US$74.422 | US$237,60 | 143.144.036 VDR |
| 2410 |  Peruvian National Football Team Fan Token FPFT | US$0,003268 | -9,09% | -15,99% | US$74.111 | US$17.425,81 | 22.679.998 FPFT |
| 2411 |  Refinable FINE | US$0,001801 | -4,22% | -10,38% | US$73.930 | US$2.545,20 | 41.059.833 FINE |
| 2412 |  Formation Fi FORM | US$0,0009248 | 3,02% | -1,61% | US$73.755 | US$0,4300 | 79.753.015 FORM |
| 2413 |  FreedomCoin FREED | US$0,01116 | -2,03% | -20,14% | US$73.693 | - | 6.604.387 FREED |
| 2414 |  Sentinel Chain SENC | US$0,0003735 | -1,33% | -3,20% | US$73.673 | US$140,56 | 197.269.666 SENC |
| 2415 |  Finblox FBX | US$0,00003606 | 6,23% | -8,71% | US$72.163 | US$76.858,95 | 2.001.064.427 FBX |
| 2416 |  Finxflo FXF | US$0,0007975 | -2,14% | -6,36% | US$72.088 | US$197,20 | 90.391.322 FXF |
| 2417 |  Ekta EKTA | US$0,002073 | 2,83% | 15,27% | US$72.071 | US$1.550,05 | 34.769.778 EKTA |
| 2418 |  Swiss Cash Coin SWC | US$0,0006000 | -1,67% | -49,88% | US$71.999 | US$2.901,35 | 120.000.000 SWC |
| 2419 |  Databroker DTX | US$0,0008499 | -34,14% | -29,16% | US$71.610 | US$78,76 | 84.261.289 DTX |
| 2420 |  Aluna.Social ALN | US$0,001896 | -2,64% | -5,78% | US$71.528 | US$9,57 | 37.716.866 ALN |
| 2421 |  DeHive DHV | US$0,01765 | -1,19% | -10,89% | US$70.922 | US$482,29 | 4.019.375 DHV |
| 2422 |  Governor DAO GDAO | US$0,02376 | -7,36% | -7,62% | US$69.121 | US$325,00 | 2.909.493 GDAO |
| 2423 |  MotaCoin MOTA | US$0,001213 | -0,39% | -3,94% | US$68.883 | - | 56.780.992 MOTA |
| 2424 |  The Moon Metaverse 2MOON | US$0,000005030 | -37,44% | -71,01% | US$68.576 | US$11.471,81 | 13.629.526.049 2MOON |
| 2425 |  GameCredits GAME | US$0,0003534 | -1,52% | -57,20% | US$68.505 | US$3,09 | 193.822.084 GAME |
| 2426 |  HempCoin THC | US$0,0002525 | -1,11% | -5,40% | US$67.522 | - | 267.467.885 THC |
| 2427 |  IG Gold IGG | US$0,000007600 | -1,15% | -8,08% | US$67.293 | US$1,34 | 8.856.541.707 IGG |
| 2428 |  KeyFi KEYFI | US$0,02503 | -0,19% | -13,91% | US$67.291 | US$28,97 | 2.688.429 KEYFI |
| 2429 |  Apollon Limassol APL | US$0,1668 | -1,07% | -30,64% | US$67.370 | US$798,36 | 404.010 APL |
| 2430 |  Hashgard GARD | US$0,000006660 | -0,07% | 2,17% | US$66.639 | US$101,68 | 10.000.000.000 GARD |
| 2431 |  Creaticles CRE8 | US$0,0008435 | -0,14% | -1,62% | US$65.834 | US$61,56 | 78.052.634 CRE8 |
| 2432 |  EveryCoin EVY | US$0,000006870 | -6,05% | -25,94% | US$64.441 | US$371,65 | 9.380.000.000 EVY |
| 2433 |  EasyFi EZ | US$0,01011 | -1,84% | -0,13% | US$64.420 | US$163,19 | 6.373.615 EZ |
| 2434 |  Polylastic POLX | US$0,0000009600 | -2,92% | -84,02% | US$64.136 | US$401,97 | 67.007.683.334 POLX |
| 2435 |  Petoshi PETOSHI | US$0,03646 | -1,05% | -15,85% | US$63.805 | US$13.221,06 | 1.750.212 PETOSHI |
| 2436 |  x42 Protocol X42 | US$0,003093 | -0,40% | 58,01% | US$62.377 | - | 20.166.886 X42 |
| 2437 |  Golff GOF | US$0,006177 | -2,32% | -15,44% | US$61.761 | US$24,11 | 9.999.338 GOF |
| 2438 |  Davis Cup Fan Token DAVIS | US$0,1129 | -2,13% | -50,57% | US$61.681 | US$6,49 | 546.124 DAVIS |
| 2439 |  Bunicorn BUNI | US$0,002170 | 0,00% | -6,86% | US$60.870 | - | 28.049.239 BUNI |
| 2440 |  ZumCoin ZUM | US$0,00006136 | 0,82% | 1,98% | US$60.670 | - | 988.819.491 ZUM |
| 2441 |  Neblio NEBL | US$0,002875 | 0,16% | 9,09% | US$60.210 | US$4.210,16 | 20.939.418 NEBL |
| 2442 |  Pawtocol UPI | US$0,0002264 | 1,03% | -5,80% | US$58.384 | US$5.797,72 | 257.924.377 UPI |
| 2443 |  CyberFi Token CFi | US$0,02427 | -56,03% | -81,36% | US$58.247 | US$147,43 | 2.400.000 CFi |
| 2444 |  Pascal PASC | US$0,001466 | -1,97% | 7,67% | US$58.355 | US$31,41 | 39.796.794 PASC |
| 2445 |  Busy DAO BUSY | US$0,0004603 | -7,12% | 33,44% | US$57.540 | US$5.777,47 | 125.000.000 BUSY |
| 2446 |  MoneySwap MSWAP | US$0,00003773 | -0,71% | -9,37% | US$56.600 | US$9,78 | 1.500.000.000 MSWAP |
| 2447 |  Ubex UBEX | US$0,00001702 | 77,61% | 56,26% | US$56.288 | US$54,74 | 3.306.258.739 UBEX |
| 2448 |  Terran Coin TRR | US$0,002334 | -2,61% | -10,42% | US$55.197 | US$1.357,87 | 23.653.359 TRR |
| 2449 |  Bolivarcoin BOLI | US$0,002770 | 74,96% | 48,23% | US$54.684 | US$15,02 | 19.741.565 BOLI |
| 2450 |  PRivaCY Coin PRCY | US$0,003749 | -2,93% | -2,92% | US$54.241 | - | 14.468.056 PRCY |
Tabel di atas menampilkan halaman 49 dari total 197 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.