Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Smoothy SMTY | US$0,004097 | -4,96% | -12,61% | US$20.855 | US$254.022 | 5.089.773 SMTY |
| 2552 |  BEMIL Coin BEM | US$0,00002074 | -8,38% | -8,67% | US$20.739 | US$10,93 | 999.981.241 BEM |
| 2553 |  RED TOKEN RED | US$0,000003100 | -0,01% | -2,86% | US$20.164 | US$31.203,45 | 6.500.834.106 RED |
| 2554 |  TROLLI CTO TROLLICTO | US$0,00002147 | -6,01% | -90,45% | US$19.735 | US$349,60 | 919.273.566 TROLLICTO |
| 2555 |  Gossip Coin GOSS | US$0,0006065 | -0,40% | -3,95% | US$19.698 | - | 32.479.221 GOSS |
| 2556 |  Plasma Finance PPAY | US$0,0001588 | -9,40% | -44,42% | US$19.544 | US$0,3100 | 123.116.295 PPAY |
| 2557 |  TrezarCoin TZC | US$0,00006065 | -0,40% | -3,95% | US$19.244 | US$20,19 | 317.311.500 TZC |
| 2558 |  BetU BETU | US$0,0001749 | 2,22% | -8,32% | US$18.816 | US$4,53 | 107.608.038 BETU |
| 2559 |  Deenar DEEN | US$85,33 | -0,24% | -0,18% | US$18.687 | US$146.670 | 219 DEEN |
| 2560 |  Goose Finance EGG | US$0,01055 | -0,28% | -4,74% | US$18.508 | US$1.401,36 | 1.755.130 EGG |
| 2561 |  PhoenixDAO PHNX | US$0,0002130 | -0,30% | -3,88% | US$18.534 | US$40,48 | 87.000.000 PHNX |
| 2562 |  PYRO Network PYRO | US$0,00002367 | -3,54% | -8,14% | US$18.526 | - | 782.614.843 PYRO |
| 2563 |  hiSEALS HISEALS | US$0,0006062 | 0,00% | -32,72% | US$18.185 | - | 30.000.000 HISEALS |
| 2564 |  Synthetify SNY | US$0,003219 | -0,38% | 3,54% | US$18.110 | US$133.470 | 5.625.000 SNY |
| 2565 |  EarthFund 1EARTH | US$0,0002442 | 12,70% | -7,58% | US$17.765 | US$8.184,97 | 72.754.338 1EARTH |
| 2566 |  Shiba Saga SHIA | US$0,0003272 | -1,23% | -10,88% | US$17.645 | US$8.515,89 | 53.936.830 SHIA |
| 2567 |  KamPay KAMPAY | US$0,00004213 | -0,14% | -1,13% | US$17.236 | - | 409.090.982 KAMPAY |
| 2568 |  Swirge SWG | US$0,001345 | 0,00% | -4,62% | US$16.110 | - | 11.980.559 SWG |
| 2569 |  Twinci TWIN | US$0,07818 | -0,02% | 0,01% | US$15.636 | - | 200.000 TWIN |
| 2570 |  Knit Finance KFT | US$0,003160 | 0,60% | -1,83% | US$15.486 | US$2.000,76 | 4.900.000 KFT |
| 2571 |  Noir NOR | US$0,0007278 | -0,40% | -3,95% | US$15.109 | - | 20.760.950 NOR |
| 2572 |  Sportcash One SCONEX | US$0,001187 | -0,21% | -2,47% | US$15.084 | US$128,95 | 12.706.570 SCONEX |
| 2573 |  NativeCoin N8V | US$0,0006071 | -0,30% | -3,75% | US$15.062 | - | 24.809.180 N8V |
| 2574 |  Era Token (Era7) ERA | US$0,0003199 | -1,41% | -7,52% | US$14.720 | US$0,06000 | 46.021.643 ERA |
| 2575 |  Uptrennd 1UP | US$0,00003642 | -0,30% | -3,88% | US$14.619 | US$32,84 | 401.460.369 1UP |
| 2576 |  Rage Fan RAGE | US$0,0002571 | -0,14% | -7,54% | US$14.583 | US$130,46 | 56.719.938 RAGE |
| 2577 |  Gamerse LFG | US$0,00008532 | 3,46% | -8,20% | US$14.518 | US$152,39 | 170.157.314 LFG |
| 2578 |  extraDNA XDNA | US$0,00001210 | 98,58% | 59,44% | US$14.397 | US$20,97 | 1.190.020.231 XDNA |
| 2579 |  Nsure.Network NSURE | US$0,002500 | -0,03% | 2,06% | US$14.172 | US$124.547 | 5.668.964 NSURE |
| 2580 |  Genesis Worlds GENESIS | US$0,00008435 | 275,32% | 270,43% | US$14.165 | US$81,31 | 167.929.876 GENESIS |
| 2581 |  Jigstack STAK | US$0,000007900 | -0,05% | -30,09% | US$14.026 | - | 1.775.763.939 STAK |
| 2582 |  Chimpion BNANA | US$0,0004419 | -0,46% | -2,49% | US$14.019 | - | 31.727.387 BNANA |
| 2583 |  Soldex SOLX | US$0,00003265 | -3,19% | -7,29% | US$13.728 | US$30.042,59 | 420.407.146 SOLX |
| 2584 |  Dogeswap DOGES | US$0,6749 | 0,82% | 1,98% | US$13.498 | - | 20.000 DOGES |
| 2585 |  Alphr finance ALPHR | US$0,007701 | -0,49% | -0,27% | US$13.315 | US$203,45 | 1.729.085 ALPHR |
| 2586 |  PlanetWatch PLANETS | US$0,00004148 | -0,26% | -13,83% | US$13.243 | US$914,87 | 319.244.116 PLANETS |
| 2587 |  Tokenbox TBX | US$0,001174 | 6,70% | -0,34% | US$13.190 | US$3,17 | 11.235.451 TBX |
| 2588 |  Step Hero HERO | US$0,001011 | 121,01% | 753,03% | US$13.100 | US$3.977,44 | 12.951.109 HERO |
| 2589 |  UNICORN Token UNI | US$0,0001220 | -0,30% | -3,88% | US$13.042 | US$25,45 | 106.912.509 UNI |
| 2590 |  Tachyon Protocol IPX | US$0,00004854 | -0,36% | -78,03% | US$12.954 | - | 266.858.531 IPX |
| 2591 |  MetaShooter MHUNT | US$0,0003939 | -16,90% | -30,45% | US$12.708 | US$2.164,71 | 32.260.173 MHUNT |
| 2592 |  NBX BYN | US$0,001418 | 0,41% | -12,37% | US$12.567 | US$136.289 | 8.863.175 BYN |
| 2593 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,01% | 0,01% | US$12.296 | - | 1.229.840.000.000 INNBC |
| 2594 |  Project TXA TXA | US$0,001824 | 1,03% | -2,23% | US$12.237 | US$3.872,85 | 6.709.998 TXA |
| 2595 |  Lucretius LUC | US$0,00004992 | 56,42% | -0,14% | US$12.225 | US$4.970,14 | 244.923.666 LUC |
| 2596 |  LGCY Network LGCY | US$0,0000009600 | -18,44% | -32,72% | US$12.205 | US$908,72 | 12.713.925.827 LGCY |
| 2597 |  Drops Ownership Power DOP | US$0,01023 | -5,68% | -21,15% | US$12.027 | US$718.215 | 1.176.034 DOP |
| 2598 |  Metaverse VR v2 MEVRV2 | US$0,0003492 | 0,00% | -7,80% | US$11.796 | - | 33.779.566 MEVRV2 |
| 2599 |  Atmos ATMOS | US$0,0001882 | -0,30% | -3,88% | US$11.800 | US$32,30 | 62.717.622 ATMOS |
| 2600 |  NuriFootBall NRFB | US$0,00005589 | -0,67% | -8,44% | US$11.630 | US$350,78 | 208.080.000 NRFB |
Tabel di atas menampilkan halaman 52 dari total 197 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.