Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Fimarkcoin FMC | US$0,0006774 | -0,14% | 0,01% | - | US$15.110.746 | - |
| 2702 |  Arbi Pepe PEPE | US$0,000009240 | -4,91% | 9,32% | - | US$14.867.366 | - |
| 2703 |  HugeWin HUGE | US$0,001057 | -2,59% | 1,69% | - | US$13.930.324 | - |
| 2704 |  UZX UZX | US$1,52 | 0,00% | -0,36% | - | US$12.560.393 | - |
| 2705 |  FIGHT TO MAGA FIGHT | US$0,02039 | 24,89% | 111,32% | - | US$11.877.411 | - |
| 2706 |  Pixelverse PIXFI | US$0,003938 | -4,65% | -31,60% | - | US$11.643.487 | - |
| 2707 |  Masa MASA | US$0,07276 | -2,84% | -4,10% | - | US$10.458.873 | - |
| 2708 |  WATCoin WAT | US$0,0003709 | 13,35% | -54,69% | - | US$10.279.358 | - |
| 2709 |  Moneta Digital MMXN | US$0,05150 | 1,17% | 1,22% | - | US$9.918.610 | - |
| 2710 |  Smoking Chicken Fish SCF | US$0,06843 | -6,10% | 45,52% | - | US$9.638.137 | - |
| 2711 |  Pizza (Ordinals) PIZZA | US$3,15 | 5,89% | -16,98% | - | US$9.696.708 | - |
| 2712 |  Cryptonex CNX | US$31,16 | -0,31% | -3,25% | - | US$9.957.524 | - |
| 2713 |  Hana HANA | US$0,001339 | -15,70% | 0,00% | - | US$8.738.617 | - |
| 2714 |  Repost Dog $RDOG | US$0,002772 | -45,69% | 0,00% | - | US$8.439.528 | - |
| 2715 |  VNDC VNDC | US$0,00003979 | 0,19% | -0,18% | - | US$7.949.292 | - |
| 2716 |  Zeus Network ZEUS | US$0,2691 | -7,46% | -11,30% | - | US$7.726.043 | - |
| 2717 |  Puff The Dragon PUFF | US$0,06931 | -3,47% | 10,95% | - | US$7.627.309 | - |
| 2718 |  Frax Finance - Frax Ether FRXETH | US$2.356,45 | -3,32% | -8,05% | - | US$7.560.578 | - |
| 2719 |  Gems GEMS | US$0,1763 | -0,01% | 62,71% | - | US$7.078.117 | - |
| 2720 |  Doland Tremp TREMP | US$0,1871 | -5,40% | 34,70% | - | US$6.853.252 | - |
| 2721 |  MetaCene MAK | US$0,04204 | -7,00% | -22,51% | - | US$6.491.503 | - |
| 2722 |  WhiteBIT Coin WBT | US$11,32 | -0,49% | 0,86% | - | US$6.218.712 | - |
| 2723 |  Meson Network MSN | US$0,1638 | -6,96% | 12,81% | - | US$6.147.496 | - |
| 2724 |  BEBE BEBE | US$0,0005025 | 0,28% | -30,65% | - | US$6.046.441 | - |
| 2725 |  Bitcoin Cats 1CAT | US$0,001600 | -2,86% | -21,36% | - | US$6.079.172 | - |
| 2726 |  Elumia Crowns ELU | US$0,004894 | -5,34% | -8,92% | - | US$6.025.204 | - |
| 2727 |  Altered State Token ASTO | US$0,01212 | -0,53% | -8,51% | - | US$5.817.073 | - |
| 2728 |  Krypto Harris (kryptoharris.shop) HARRIS | US$0,005229 | 138,34% | 0,00% | - | US$5.691.967 | - |
| 2729 |  AI Companions AIC | US$0,08667 | -3,43% | -18,77% | - | US$5.699.366 | - |
| 2730 |  Bee BEE | US$0,009484 | -43,44% | 0,00% | - | US$5.550.351 | - |
| 2731 |  wstUSDT WSTUSDT | US$1,05 | -0,24% | 0,28% | - | US$5.534.498 | - |
| 2732 |  Spectral SPEC | US$7,60 | -9,55% | -12,45% | - | US$5.328.007 | - |
| 2733 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,04% | 0,01% | - | US$5.285.740 | - |
| 2734 |  GUMMY GUMMY | US$0,01295 | 5,52% | 39,11% | - | US$5.165.933 | - |
| 2735 |  Giko Cat GIKO | US$3,11 | -21,80% | 454,75% | - | US$5.106.205 | - |
| 2736 |  Usual Stablecoin USD0 | US$1,00 | -0,02% | -0,02% | - | US$5.002.200 | - |
| 2737 |  Sky SKY | US$0,06025 | -2,48% | -9,61% | - | US$4.903.755 | - |
| 2738 |  smolecoin SMOLE | US$0,00003611 | -2,77% | -6,27% | - | US$4.960.888 | - |
| 2739 |  BlackPearl Token BPLC | - | -3,37% | -5,24% | - | US$4.868.220 | - |
| 2740 |  NADA Protocol Token NADA | US$0,001210 | 2,20% | 16,22% | - | US$4.951.187 | - |
| 2741 |  LogX Network LOGX | US$0,03991 | 11,98% | -4,15% | - | US$4.880.431 | - |
| 2742 |  RUNES·X·BITCOIN X | US$0,00002298 | -4,21% | -7,67% | - | US$4.814.272 | - |
| 2743 |  FLOOS FLS | US$0,004912 | 0,00% | 0,00% | - | US$4.690.998 | - |
| 2744 |  USDS USDS | US$0,9926 | -0,72% | -0,73% | - | US$4.560.380 | - |
| 2745 |  Layer3 L3 | US$0,05261 | 1,76% | -19,22% | - | US$4.622.634 | - |
| 2746 |  Jeo Boden BODEN | US$0,01406 | -3,08% | 169,91% | - | US$4.332.357 | - |
| 2747 |  P2P Solutions foundation P2PS | US$153,42 | -3,77% | -7,91% | - | US$4.300.038 | - |
| 2748 |  TYBENG TYBENG | US$0,0001882 | 8,73% | -37,75% | - | US$4.270.840 | - |
| 2749 |  Lunarlens coin LUNARLENS | US$4,76 | -0,66% | -5,35% | - | US$4.202.758 | - |
| 2750 |  QuantixAI QAI | US$76,44 | -0,43% | -3,81% | - | US$4.097.004 | - |
Tabel di atas menampilkan halaman 55 dari total 197 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.