Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  SNAP $NAP | US$0,000004440 | -4,66% | -7,46% | - | US$1.497.427 | - |
| 2852 |  Zuzalu Inu ZUZALU | US$0,001244 | -0,34% | 16,64% | - | US$1.494.152 | - |
| 2853 |  Elixir deUSD DEUSD | US$1,00 | 0,01% | 0,00% | - | US$1.478.940 | - |
| 2854 |  AgentLayer AGENT | US$0,01461 | 10,40% | 9,05% | - | US$1.477.669 | - |
| 2855 |  Monkey Pox POX | US$0,05979 | -9,50% | 0,00% | - | US$1.477.692 | - |
| 2856 |  PINs Network Token PINS | US$0,007519 | -8,13% | 18,83% | - | US$1.468.401 | - |
| 2857 |  AVACOIN AVACN | US$0,0001848 | -2,89% | -5,95% | - | US$1.460.053 | - |
| 2858 |  Jen-Hsun Huang JHH | US$0,000002770 | -13,16% | -27,78% | - | US$1.423.709 | - |
| 2859 |  Cheems CHEEMS | US$0,00000001000 | 49,71% | 2,65% | - | US$1.445.313 | - |
| 2860 |  Unicorn UWU | US$0,0005924 | 0,30% | -13,06% | - | US$1.424.529 | - |
| 2861 |  Mao MAO | US$0,01109 | -1,48% | -2,10% | - | US$1.412.980 | - |
| 2862 |  LayerK LYK | US$1,21 | -0,25% | 0,00% | - | US$1.392.886 | - |
| 2863 |  Whales Market WHALES | US$0,1054 | 7,67% | -17,52% | - | US$1.402.784 | - |
| 2864 |  EscoinToken ELG | US$0,6582 | -0,65% | -0,74% | - | US$1.400.076 | - |
| 2865 |  xPET tech XPET | US$0,05098 | -4,37% | -11,18% | - | US$1.349.841 | - |
| 2866 |  Resistance Dog REDO | US$0,3214 | 0,32% | -14,82% | - | US$1.341.839 | - |
| 2867 |  Zeta ZEX | US$0,03935 | -2,69% | -16,32% | - | US$1.340.469 | - |
| 2868 |  Chitan CHITAN | US$0,001504 | -7,86% | -9,76% | - | US$1.327.751 | - |
| 2869 |  Cryptify AI CRAI | US$0,003147 | 0,00% | 0,00% | - | US$1.335.209 | - |
| 2870 |  Based Pepe PEPE | US$0,00000003000 | -10,51% | 2,65% | - | US$1.312.449 | - |
| 2871 |  SmartWorld Global SWGT | US$0,2016 | 1,30% | 2,45% | - | US$1.308.574 | - |
| 2872 |  SelfieDogCoin SELFIE | US$0,01752 | -6,74% | -28,84% | - | US$1.313.096 | - |
| 2873 |  Gou GOU | US$0,01101 | 0,98% | -30,92% | - | US$1.307.064 | - |
| 2874 |  Camelot Token GRAIL | US$946,70 | -2,66% | -7,69% | - | US$1.288.847 | - |
| 2875 |  FOGNET FOG | US$0,04723 | 1,76% | 30,02% | - | US$1.270.895 | - |
| 2876 |  Vyvo Coin VSC | US$0,01415 | 6,34% | 34,27% | - | US$1.263.745 | - |
| 2877 |  SAINO SIO | US$1,13 | -0,02% | -13,07% | - | US$1.249.035 | - |
| 2878 |  Joe coin JOE | US$0,01996 | -5,00% | 120,11% | - | US$1.263.404 | - |
| 2879 |  Neiro Solana (neirobropump.com) NEIRO | US$0,005076 | -6,08% | -48,57% | - | US$1.260.581 | - |
| 2880 |  Slash Vision Labs SVL | US$0,008731 | 0,63% | 2,99% | - | US$1.248.551 | - |
| 2881 |  Port3 Network PORT3 | US$0,03281 | -2,91% | -14,31% | - | US$1.239.485 | - |
| 2882 |  Bityuan BTY | US$0,09487 | -1,89% | -8,38% | - | US$1.232.372 | - |
| 2883 |  HUA HUA HUAHUA | US$0,0007987 | 37,38% | 0,00% | - | US$1.225.875 | - |
| 2884 |  ECOMI OMI | US$0,0003911 | -8,54% | 4,60% | - | US$1.242.691 | - |
| 2885 |  Peng PENG | US$0,1180 | -5,01% | -4,40% | - | US$1.208.199 | - |
| 2886 |  Cellana Finance CELL | US$0,05058 | -1,64% | -6,92% | - | US$1.223.359 | - |
| 2887 |  TitanX TITANX | US$0,0000006200 | 1,69% | -6,06% | - | US$1.194.720 | - |
| 2888 |  De:Lithe Last Memories GEEK | US$0,01384 | 0,00% | 0,00% | - | US$1.158.936 | - |
| 2889 |  Dark MAGA DMAGA | US$0,001902 | -13,30% | -21,84% | - | US$1.171.813 | - |
| 2890 |  Ocean Protocol OCEAN | US$0,6171 | -3,72% | -12,89% | - | US$1.199.754 | - |
| 2891 |  Binancedog BINANCEDOG | US$0,0008212 | -22,81% | -66,31% | - | US$1.183.790 | - |
| 2892 |  Base God TYBG | US$0,00009294 | 14,10% | 144,54% | - | US$1.182.338 | - |
| 2893 |  MawCAT MAW | US$0,00003565 | -0,05% | 1,55% | - | US$1.170.572 | - |
| 2894 |  StakeVault.Network SVN | US$0,06755 | -19,97% | -32,46% | - | US$1.176.971 | - |
| 2895 |  Abey ABEY | US$0,1921 | 0,05% | 4,73% | - | US$1.151.701 | - |
| 2896 |  CATALORIAN CATALORIAN | US$0,0001350 | -3,62% | -29,25% | - | US$1.143.805 | - |
| 2897 |  Joseon Mun JSM | US$0,01215 | 0,77% | 0,67% | - | US$1.127.446 | - |
| 2898 |  2024PUMP PUMP | US$0,00000005000 | -93,29% | -94,27% | - | US$1.148.492 | - |
| 2899 |  Memetic / PepeCoin MEME | US$0,009839 | -4,10% | -8,96% | - | US$1.137.840 | - |
| 2900 |  MOG CAT MOG | US$0,0001005 | 190,87% | -31,04% | - | US$1.143.082 | - |
Tabel di atas menampilkan halaman 58 dari total 197 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.