Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Cajutel CAJ | US$0,6079 | 0,18% | -10,39% | - | US$538.355 | - |
| 3052 |  BTCs (Ordinals) BTCS | US$0,2276 | -3,34% | -11,16% | - | US$536.524 | - |
| 3053 |  Lord Of SOL LOS | US$0,00003383 | -18,31% | -5,18% | - | US$535.819 | - |
| 3054 |  Sommelier SOMM | US$0,02350 | -6,85% | -23,58% | - | US$532.138 | - |
| 3055 |  Book of Ethereum BOOE | US$0,2163 | 14,45% | -18,38% | - | US$529.434 | - |
| 3056 |  Hippo Wallet Token (HPO) HPO | US$0,003679 | -0,46% | -4,31% | - | US$529.135 | - |
| 3057 |  Higher HIGHER | US$0,006038 | 5,10% | 45,11% | - | US$520.600 | - |
| 3058 |  VENKO $VENKO | US$0,000001040 | 1,23% | -30,18% | - | US$520.068 | - |
| 3059 |  SMART SMART | US$0,002130 | 4,83% | -6,91% | - | US$510.390 | - |
| 3060 |  ThetaDrop TDROP | US$0,002234 | -3,06% | -7,53% | - | US$519.486 | - |
| 3061 |  MOO DENG (moodeng.vip) MOODENG | US$0,000006560 | -29,78% | -65,29% | - | US$519.015 | - |
| 3062 |  MMSS (Ordinals) MMSS | US$0,03730 | -3,64% | -8,55% | - | US$520.668 | - |
| 3063 |  Param PARAM | US$0,009370 | -0,12% | -0,35% | - | US$515.266 | - |
| 3064 |  SLUG DENG SLUGDENG | US$0,00002717 | 0,00% | 0,00% | - | US$513.529 | - |
| 3065 |  TON FISH MEMECOIN FISH | US$0,00000002000 | -2,64% | -36,32% | - | US$512.409 | - |
| 3066 |  WYscale WYS | US$9,07 | -0,79% | -8,15% | - | US$506.206 | - |
| 3067 |  Guacamole GUAC | US$0,00000006000 | -13,69% | -31,23% | - | US$511.148 | - |
| 3068 |  Biaoqing BIAO | US$0,002545 | -7,49% | 44,68% | - | US$513.702 | - |
| 3069 |  eCredits ECS | US$0,003300 | -7,01% | -6,08% | - | US$504.331 | - |
| 3070 |  Seed.Photo SEED | US$1,27 | -0,28% | -0,50% | - | US$505.378 | - |
| 3071 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,001385 | 30,85% | 0,00% | - | US$505.537 | - |
| 3072 |  Good Games Guild GGG | US$0,04080 | -0,42% | -19,21% | - | US$504.981 | - |
| 3073 |  Kryptonite SEILOR | US$0,02038 | -9,23% | -21,46% | - | US$502.208 | - |
| 3074 |  Biconomy Exchange Token BIT | US$0,000004610 | -2,03% | -4,67% | - | US$498.101 | - |
| 3075 |  Friend.tech FRIEND | US$0,06764 | 2,52% | -14,70% | - | US$495.587 | - |
| 3076 |  Panther Protocol ZKP | US$0,01098 | -0,80% | 19,42% | - | US$486.370 | - |
| 3077 |  UGOLD Inc. UGOLD | US$2.761,52 | 0,20% | -0,10% | - | US$485.994 | - |
| 3078 |  MAGA TRUMP | US$0,1638 | -0,94% | -3,30% | - | US$481.754 | - |
| 3079 |  Wexo WEXO | US$2,35 | -0,40% | -0,95% | - | US$478.567 | - |
| 3080 |  Fjord Foundry FJO | US$0,2908 | 2,61% | -7,06% | - | US$476.436 | - |
| 3081 |  enqAI enqAI | US$0,02684 | -22,56% | -2,73% | - | US$455.708 | - |
| 3082 |  SingularityNET AGIX | US$0,6163 | -3,05% | -14,13% | - | US$472.323 | - |
| 3083 |  All Crypto Mechanics ACM | US$0,2120 | 2,02% | 5,05% | - | US$471.764 | - |
| 3084 |  Num ARS v2 NARS | US$0,0008363 | 0,05% | -1,56% | - | US$471.151 | - |
| 3085 |  KB Chain KBC | US$1,79 | -1,15% | -1,68% | - | US$469.672 | - |
| 3086 |  Draggy DRAGGY | US$0,00000001000 | 15,44% | 145,38% | - | US$469.660 | - |
| 3087 |  MCNCOIN MCN | US$1,26 | 3,84% | -3,36% | - | US$469.251 | - |
| 3088 |  Giggle Academy GIGGLE | US$0,002230 | -35,93% | 0,00% | - | US$471.385 | - |
| 3089 |  Virtual Coin VRC | US$0,1723 | -2,33% | -11,37% | - | US$442.080 | - |
| 3090 |  Any Inu AI | US$0,00001050 | -6,35% | -32,02% | - | US$456.577 | - |
| 3091 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9956 | -0,81% | -0,28% | - | US$462.454 | - |
| 3092 |  Ethscriptions ETHS | US$1,00 | -6,45% | -5,19% | - | US$460.677 | - |
| 3093 |  HashPack PACK | US$0,01967 | -0,61% | -11,87% | - | US$459.121 | - |
| 3094 |  Nostra NSTR | US$0,06724 | 6,51% | 9,42% | - | US$459.598 | - |
| 3095 |  Flame Protocol FLAME | US$0,001668 | 107,87% | 156,03% | - | US$464.887 | - |
| 3096 |  American Coin USA | US$0,0000005400 | -8,60% | 0,54% | - | US$457.392 | - |
| 3097 |  GPT Protocol GPT | US$0,005392 | -9,78% | -35,59% | - | US$460.562 | - |
| 3098 |  NeurochainAI NCN | US$0,01098 | -15,76% | -53,75% | - | US$458.252 | - |
| 3099 |  Nigella Coin NIGELLA | US$70,65 | 0,21% | -10,64% | - | US$452.826 | - |
| 3100 |  Mars Network MARS | US$0,00001686 | -34,62% | -38,83% | - | US$452.453 | - |
Tabel di atas menampilkan halaman 62 dari total 197 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.