Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Chinu CHINU | US$0,0002470 | 1,72% | -21,16% | - | US$274.906 | - |
| 3252 |  Faith Tribe FTRB | US$0,003165 | -3,18% | 1,19% | - | US$272.404 | - |
| 3253 |  Autonio NIOX | US$0,001217 | -3,60% | 6,86% | - | US$277.896 | - |
| 3254 |  mao MAO | US$0,0001634 | 87,20% | 26,97% | - | US$274.496 | - |
| 3255 |  Capitalrock CR | US$0,6814 | 0,35% | 0,28% | - | US$272.943 | - |
| 3256 |  YOUR AI YOURAI | US$0,01287 | -20,12% | 8,04% | - | US$273.273 | - |
| 3257 |  Quantlytica QTLX | US$0,04139 | 4,58% | 28,20% | - | US$268.294 | - |
| 3258 |  MetaMUI MMUI | US$0,03757 | -4,61% | -5,76% | - | US$272.792 | - |
| 3259 |  Friend3 F3 | US$0,01257 | 1,05% | 2,63% | - | US$271.834 | - |
| 3260 |  Gym Network GYMNET | US$0,01669 | -1,75% | -3,70% | - | US$270.168 | - |
| 3261 |  Ctomorrow Platform CTP | US$0,004341 | 0,65% | -5,28% | - | US$272.736 | - |
| 3262 |  SuperCells SCT | US$0,09458 | 11,16% | 18,16% | - | US$268.893 | - |
| 3263 |  Coke EKOC | US$0,003679 | -15,50% | -42,11% | - | US$269.780 | - |
| 3264 |  HALO NFT OFFICIAL HALO | US$0,005590 | 3,36% | 5,64% | - | US$269.248 | - |
| 3265 |  Boop BOOP | US$0,00006310 | -11,68% | -6,76% | - | US$267.237 | - |
| 3266 |  walter WALTER | US$0,0009828 | -12,76% | -34,41% | - | US$268.335 | - |
| 3267 |  Gold Fever NGL | US$0,09094 | -3,40% | 7,92% | - | US$268.241 | - |
| 3268 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001792 | -23,73% | -3,09% | - | US$266.487 | - |
| 3269 |  LoveBit LB | US$0,000005980 | -3,28% | -0,33% | - | US$265.697 | - |
| 3270 |  Reform DAO RFRM | US$0,2185 | -1,81% | -16,28% | - | US$265.333 | - |
| 3271 |  FEFE FEFE | US$0,009094 | -7,60% | 66,52% | - | US$260.129 | - |
| 3272 |  Tapioca DAO TAP | US$1,78 | -9,58% | -3,53% | - | US$263.905 | - |
| 3273 |  Purple Pepe $PURPE | US$0,000005620 | -2,08% | -13,20% | - | US$263.270 | - |
| 3274 |  Scotty The Ai SCOTTY | US$0,002011 | -5,85% | -16,46% | - | US$269.838 | - |
| 3275 |  GENIUS AI GNUS | US$5,36 | -5,51% | -21,08% | - | US$262.256 | - |
| 3276 |  PAWZONE PAW | US$0,000001150 | -7,67% | -15,49% | - | US$260.578 | - |
| 3277 |  SophiaVerse SOPH | US$0,01645 | -9,30% | -15,25% | - | US$261.282 | - |
| 3278 |  xx network XX | US$0,05223 | -2,77% | -13,41% | - | US$260.990 | - |
| 3279 |  Electric Vehicle Direct Currency EVDC | US$0,00002126 | -0,75% | 12,89% | - | US$260.430 | - |
| 3280 |  NOTDOG NOTDOG | US$0,00001758 | -30,53% | 0,00% | - | US$258.729 | - |
| 3281 |  Dinero DINERO | US$0,04944 | -11,03% | -19,55% | - | US$257.434 | - |
| 3282 |  laikaCTO LAIKA | US$0,0002370 | -3,44% | 0,00% | - | US$257.806 | - |
| 3283 |  Aperture Finance APTR | US$0,005506 | -5,26% | -16,34% | - | US$256.838 | - |
| 3284 |  HitBTC Token HIT | US$0,2120 | -0,36% | -3,73% | - | US$256.408 | - |
| 3285 |  Marinade MNDE | US$0,1135 | 1,21% | 7,15% | - | US$273.726 | - |
| 3286 |  Mutant Boys Club MBC | US$0,0002050 | 9,98% | -46,87% | - | US$255.110 | - |
| 3287 |  nomnom NOMNOM | US$0,002415 | 6,79% | -26,83% | - | US$254.172 | - |
| 3288 |  CYCON CYCON | US$0,002318 | 0,17% | -48,01% | - | US$253.166 | - |
| 3289 |  Rabi RABI | US$0,3916 | -0,39% | -3,67% | - | US$253.656 | - |
| 3290 |  LIF3 LIF3 | US$0,003846 | -1,47% | -14,70% | - | US$254.692 | - |
| 3291 |  monkeyhaircut MONK | US$0,003509 | -1,34% | -14,57% | - | US$254.549 | - |
| 3292 |  Zedxion USDZ | US$0,9974 | -0,03% | -0,04% | - | US$252.085 | - |
| 3293 |  Best Patent BPT | US$0,08232 | -0,16% | -0,19% | - | US$250.887 | - |
| 3294 |  Pichi FInance PCH | US$0,006993 | 4,60% | 19,17% | - | US$250.573 | - |
| 3295 |  INOFI FON | US$0,4593 | -0,69% | -12,57% | - | US$248.109 | - |
| 3296 |  TIME $TIME | US$0,000002800 | -27,55% | -27,40% | - | US$247.518 | - |
| 3297 |  Salt Bae For The People SBAE | US$0,0007325 | -2,72% | -19,16% | - | US$247.068 | - |
| 3298 |  BLUE BLUE | US$0,001104 | -6,86% | -41,23% | - | US$246.595 | - |
| 3299 |  Teleport System Token TST | US$0,008205 | -20,11% | 25,94% | - | US$247.084 | - |
| 3300 |  Gather GAT | US$8,09 | 7,83% | -7,34% | - | US$244.053 | - |
Tabel di atas menampilkan halaman 66 dari total 197 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.