Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  VMPX (Ordinals) VMPX | US$0,01811 | -0,74% | -7,14% | - | US$323.234 | - |
| 3202 |  KTX.Finance KTC | US$0,1482 | -2,71% | -10,81% | - | US$322.261 | - |
| 3203 |  Lifeform Token LFT | US$0,01638 | -1,44% | -2,89% | - | US$322.913 | - |
| 3204 |  Genesys GSYS | US$0,08281 | 0,84% | -1,20% | - | US$296.308 | - |
| 3205 |  EchoLink Network ECHO | US$0,1240 | -0,65% | 1,13% | - | US$320.634 | - |
| 3206 |  xExchange MEX | US$0,000003010 | -4,14% | -13,82% | - | US$319.792 | - |
| 3207 |  Stryke SYK | US$0,1061 | 3,32% | -0,61% | - | US$325.413 | - |
| 3208 |  CPCoin CPC | US$0,2402 | -0,16% | -0,75% | - | US$308.729 | - |
| 3209 |  Subsquid SQD | US$0,03800 | -3,67% | 0,06% | - | US$313.369 | - |
| 3210 |  Cockfight Network CFN | US$2,10 | -1,34% | -3,62% | - | US$314.624 | - |
| 3211 |  Kinka XNK | US$2.657,57 | -0,10% | 0,26% | - | US$314.247 | - |
| 3212 |  Falcons FAH | US$1,05 | -0,13% | 2,86% | - | US$319.069 | - |
| 3213 |  Stake DAO CRV SDCRV | US$0,2550 | -1,16% | -16,87% | - | US$314.211 | - |
| 3214 |  RealGOAT RGOAT | US$0,0000009100 | 8,70% | -29,26% | - | US$310.900 | - |
| 3215 |  Libertum LBM | US$0,07949 | 14,04% | 49,21% | - | US$342.821 | - |
| 3216 |  OKT Chain OKT | US$7,02 | -2,04% | 4,07% | - | US$302.228 | - |
| 3217 |  Zedxion ZEDXION | US$0,2532 | -0,27% | -1,57% | - | US$307.659 | - |
| 3218 |  Paladeum PLB | US$1,15 | -0,82% | 2,50% | - | US$305.033 | - |
| 3219 |  UnleashClub UNLEASH | US$0,00004521 | -1,54% | -17,20% | - | US$301.907 | - |
| 3220 |  Terminus TERMINUS | US$0,000006070 | -18,88% | 0,00% | - | US$299.414 | - |
| 3221 |  Ski Mask Dog SKI | US$0,001673 | 59,44% | 63,63% | - | US$298.662 | - |
| 3222 |  HEX HEX | US$0,002884 | -2,55% | 34,71% | - | US$306.215 | - |
| 3223 |  IX Swap IXS | US$0,5793 | -0,09% | -5,06% | - | US$296.364 | - |
| 3224 |  Hello Puppy BOB | US$0,00002755 | -6,68% | -12,91% | - | US$295.617 | - |
| 3225 |  VitaDAO VITA | US$1,04 | -1,37% | -2,65% | - | US$295.276 | - |
| 3226 |  Shib2.0 SHIB2.0 | - | -4,20% | -13,75% | - | US$293.245 | - |
| 3227 |  AI Meta Club AMC | US$0,1759 | 4,97% | 14,85% | - | US$294.322 | - |
| 3228 |  Olympus v2 OHM | US$15,36 | -0,33% | -1,65% | - | US$293.795 | - |
| 3229 |  Boomco BOOM | US$0,3009 | -0,26% | -0,22% | - | US$291.742 | - |
| 3230 |  HIPPOP HIP | US$0,0001892 | -1,18% | -2,87% | - | US$291.951 | - |
| 3231 |  Squid Game SQUID | US$0,01109 | 29,95% | 20,17% | - | US$291.956 | - |
| 3232 |  NeuralAI NEURAL | US$4,72 | 0,61% | 2,78% | - | US$289.342 | - |
| 3233 |  Scaleton SCALE | US$4,44 | 29,69% | 18,67% | - | US$288.105 | - |
| 3234 |  Freela FREL | US$0,0001892 | -3,92% | -3,90% | - | US$288.233 | - |
| 3235 |  UDAO UDAO | US$0,1491 | 3,42% | -3,42% | - | US$285.331 | - |
| 3236 |  Runesterminal RUNI | US$0,5237 | -21,30% | -18,81% | - | US$283.610 | - |
| 3237 |  SoonVerse SOON | US$0,008489 | 1,56% | -17,82% | - | US$279.380 | - |
| 3238 |  Hyper Pay HPY | US$0,0004466 | 2,62% | -3,35% | - | US$284.334 | - |
| 3239 |  Freedom FDM | US$0,02107 | -5,30% | -11,34% | - | US$283.027 | - |
| 3240 |  Chippy CHIPPY | US$0,00008299 | -9,77% | -11,68% | - | US$283.152 | - |
| 3241 |  FIGHT FIGHT | US$0,0005855 | 18,42% | 98,82% | - | US$283.187 | - |
| 3242 |  Ness LAB NESS | US$0,03638 | -0,68% | 1,30% | - | US$282.243 | - |
| 3243 |  Sanko GameCorp DMT | US$43,39 | -6,36% | -12,90% | - | US$283.717 | - |
| 3244 |  Matt Furie's Mellow Man MELLOW | US$0,06403 | -8,18% | -26,80% | - | US$283.420 | - |
| 3245 |  MAGA PEOPLE | US$0,001612 | -45,23% | 141,57% | - | US$278.865 | - |
| 3246 |  Kernel KERN | US$2,48 | -1,05% | -7,94% | - | US$279.496 | - |
| 3247 |  Rebase GG IRL | US$0,01176 | 0,44% | -7,92% | - | US$276.722 | - |
| 3248 |  AndyBlast ANDY | US$0,05377 | -8,32% | -23,63% | - | US$272.829 | - |
| 3249 |  Stonks STONKS | US$0,00001039 | -3,37% | -11,53% | - | US$279.262 | - |
| 3250 |  Geegoopuzzle GGP | US$4,35 | -0,03% | 0,13% | - | US$272.886 | - |
Tabel di atas menampilkan halaman 65 dari total 197 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.