Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Prolific Game Studio PRO | US$0,0002174 | -1,37% | 1,71% | - | US$186.973 | - |
| 3402 |  BITCOIN FUTURE BTCF | US$0,1215 | -7,18% | -6,50% | - | US$186.487 | - |
| 3403 |  Instadapp INST | US$0,9741 | -12,58% | -15,11% | - | US$185.438 | - |
| 3404 |  Work X WORK | US$0,1373 | -4,07% | -4,96% | - | US$186.912 | - |
| 3405 |  Media Network MEDIA | US$11,69 | -4,65% | -4,35% | - | US$186.629 | - |
| 3406 |  Game of Memes GOME | US$0,001650 | 30,26% | 42,00% | - | US$186.210 | - |
| 3407 |  Magpie MGP | US$0,06576 | -1,92% | -2,25% | - | US$185.297 | - |
| 3408 |  MindCoin MIND | US$0,00003136 | -26,66% | -34,80% | - | US$184.883 | - |
| 3409 |  Coinmetro Token XCM | US$0,04791 | 10,98% | 11,58% | - | US$185.542 | - |
| 3410 |  APED APED | US$0,1865 | -9,62% | -22,48% | - | US$185.490 | - |
| 3411 |  Lush AI LUSH | US$0,001379 | 238,47% | 238,40% | - | US$173.048 | - |
| 3412 |  XUSD XUSD | US$0,9949 | 0,10% | -0,58% | - | US$181.883 | - |
| 3413 |  catwifbag BAG | US$0,001515 | -8,45% | -12,08% | - | US$181.065 | - |
| 3414 |  TRIO (OrdinalsBot) TRIO | US$1,16 | 20,09% | 26,52% | - | US$179.314 | - |
| 3415 |  MicroVisionChain SPACE | US$0,8366 | 2,88% | -18,56% | - | US$181.709 | - |
| 3416 |  Syncvault SVTS | US$0,07171 | 5,24% | 10,90% | - | US$180.846 | - |
| 3417 |  Moxie MOXIE | US$0,003118 | 7,14% | 29,55% | - | US$180.386 | - |
| 3418 |  JD Vance VANCE | US$0,000002770 | -18,76% | -41,85% | - | US$182.783 | - |
| 3419 |  Super Best Friends SUBF | - | -5,92% | -7,71% | - | US$180.430 | - |
| 3420 |  Medifakt FAKT | US$0,0005094 | -4,27% | 2,22% | - | US$179.104 | - |
| 3421 |  The Emerald Company EMRLD | US$0,001885 | -1,78% | -9,38% | - | US$170.899 | - |
| 3422 |  King of Legends KOL | US$0,003849 | -4,96% | -6,77% | - | US$177.494 | - |
| 3423 |  Songbird SGB | US$0,006917 | -2,47% | -4,51% | - | US$172.388 | - |
| 3424 |  Open Meta City OMZ | US$0,08748 | -14,92% | -64,30% | - | US$177.231 | - |
| 3425 |  Trex20 TX20 | US$0,004343 | -4,64% | -13,88% | - | US$176.674 | - |
| 3426 |  AVALOX AVALOX | US$0,0002551 | -4,80% | -33,95% | - | US$178.889 | - |
| 3427 |  IPMB Token IPMB | US$66,04 | 1,81% | 1,49% | - | US$177.185 | - |
| 3428 |  KCAL KCAL | US$0,03929 | -0,02% | -2,26% | - | US$175.622 | - |
| 3429 |  NORMIE NORMIE | US$0,01143 | 2,74% | -16,97% | - | US$176.451 | - |
| 3430 |  Railgun RAIL | US$0,8442 | -3,65% | -8,54% | - | US$167.340 | - |
| 3431 |  KittyCake KCAKE | US$0,000001510 | -0,07% | -6,78% | - | US$175.100 | - |
| 3432 |  NALS (Ordinals) NALS | US$0,06726 | -9,82% | 6,23% | - | US$174.059 | - |
| 3433 |  ARC ARC | US$0,02500 | -11,77% | -23,45% | - | US$175.114 | - |
| 3434 |  Giveth GIV | US$0,005410 | -3,27% | -6,87% | - | US$173.808 | - |
| 3435 |  OmniCat OMNI | US$0,00003761 | -9,99% | 6,24% | - | US$172.222 | - |
| 3436 |  MContent MCONTENT | - | 0,61% | 9,55% | - | US$171.888 | - |
| 3437 |  MOG PEPE PEPE | US$0,004934 | -91,75% | 1,00% | - | US$171.350 | - |
| 3438 |  ORC ORC | US$0,007631 | -4,76% | -13,41% | - | US$170.244 | - |
| 3439 |  Banksters Token BARS | US$0,004600 | -1,13% | -0,57% | - | US$171.161 | - |
| 3440 |  Free Palestine YAFA | US$0,02145 | -0,99% | 18,81% | - | US$170.099 | - |
| 3441 |  BinaryX (old) BNX | US$88,56 | -7,48% | -28,50% | - | US$168.959 | - |
| 3442 |  Solo King SKING | US$0,000002840 | -2,58% | -5,47% | - | US$169.332 | - |
| 3443 |  The Eagle Of Truth EGL | US$0,003589 | -25,57% | -42,29% | - | US$168.873 | - |
| 3444 |  Zephyr Protocol ZEPH | US$1,55 | -1,06% | -3,58% | - | US$167.453 | - |
| 3445 |  DigiFinexToken DFT | US$0,009829 | -0,67% | -9,72% | - | US$167.589 | - |
| 3446 |  Attarius Network ATRS | US$0,01083 | -5,45% | -11,64% | - | US$167.981 | - |
| 3447 |  PEPE (Ordinals) PEPEBRC | US$0,09439 | -2,48% | 10,31% | - | US$167.092 | - |
| 3448 |  MikeToken MKT | - | 0,66% | 4,23% | - | US$167.290 | - |
| 3449 |  TendaCoin TND | - | -0,03% | -8,15% | - | US$165.870 | - |
| 3450 |  Rosa Inu ROSA | US$0,002512 | -1,85% | 20,17% | - | US$165.902 | - |
Tabel di atas menampilkan halaman 69 dari total 197 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.