Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  4-CHAN 4CHAN | - | 7,23% | -7,04% | - | US$146.521 | - |
| 3502 |  XOXNO XOXNO | US$0,07312 | -3,69% | -22,07% | - | US$146.767 | - |
| 3503 |  Borpa BORPA | US$0,001372 | -6,77% | 3,53% | - | US$146.514 | - |
| 3504 |  LANDWOLF (AVAX) WOLF | US$0,00001181 | -2,80% | 87,63% | - | US$143.240 | - |
| 3505 |  Colon COLON | US$0,001092 | -1,72% | -34,60% | - | US$144.604 | - |
| 3506 |  Euro Shiba Inu EShib | - | -0,04% | -0,19% | - | US$142.022 | - |
| 3507 |  Divergence DIVER | US$0,008112 | -6,73% | -5,78% | - | US$144.772 | - |
| 3508 |  Liqwid Finance LQ | US$0,9550 | 1,77% | 7,68% | - | US$144.157 | - |
| 3509 |  MMPRO Token MMPRO | US$0,08084 | -3,16% | -13,27% | - | US$144.339 | - |
| 3510 |  lilpump LILPUMP | US$0,0006619 | -1,88% | -5,19% | - | US$142.244 | - |
| 3511 |  XSwap XSWAP | US$0,05329 | -10,33% | -16,29% | - | US$143.661 | - |
| 3512 |  BUILD BUILD | US$0,000002280 | -0,58% | -0,63% | - | US$141.482 | - |
| 3513 |  Restore The Republic RTR | US$0,01045 | 48,44% | 43,75% | - | US$141.390 | - |
| 3514 |  Dopex DPX | US$10,56 | -1,96% | -4,66% | - | US$141.782 | - |
| 3515 |  GenomesDao GENOME | US$0,008061 | -2,73% | -18,77% | - | US$139.243 | - |
| 3516 |  Etica ETI | US$0,07959 | 4,83% | -8,60% | - | US$140.937 | - |
| 3517 |  IMARO IMARO | US$0,002224 | -4,50% | -15,47% | - | US$140.939 | - |
| 3518 |  Newton NEW | US$0,00004136 | 2,91% | 8,07% | - | US$140.288 | - |
| 3519 |  Icrypex token ICPX | US$1,03 | 0,07% | -4,99% | - | US$140.328 | - |
| 3520 |  MiaSwap MIA | US$0,03208 | -8,74% | -38,94% | - | US$139.243 | - |
| 3521 |  Gui Inu GUI | US$0,00001468 | 6,59% | 12,61% | - | US$138.908 | - |
| 3522 |  Florence Finance Medici FFM | US$0,02746 | 0,96% | -14,76% | - | US$134.745 | - |
| 3523 |  Index Cooperative INDEX | US$2,91 | -3,10% | -12,12% | - | US$136.433 | - |
| 3524 |  Archway ARCH | US$0,03497 | -3,14% | 3,21% | - | US$138.637 | - |
| 3525 |  Icy IC | US$0,00002090 | -0,96% | -5,91% | - | US$136.799 | - |
| 3526 |  MAGA: Fight for Trump TRUMPCOIN | US$0,003387 | 0,85% | 10,26% | - | US$139.004 | - |
| 3527 |  BORED BORED | US$0,0008701 | -2,68% | -6,09% | - | US$137.771 | - |
| 3528 |  JennyCo JCO | US$0,004050 | -1,34% | -2,07% | - | US$137.344 | - |
| 3529 |  Ajna Protocol AJNA | US$0,006059 | -0,67% | -15,13% | - | US$136.458 | - |
| 3530 |  $REFLECT $REFLECT | US$0,0001167 | 0,01% | 0,01% | - | US$137.263 | - |
| 3531 |  Capy coin CAPY | US$0,004696 | 0,00% | 0,00% | - | US$135.326 | - |
| 3532 |  Platform of meme coins PAYU | - | 15,41% | 53,66% | - | US$136.541 | - |
| 3533 |  PrivateAI PGPT | US$0,1379 | -0,39% | -0,64% | - | US$136.310 | - |
| 3534 |  Pontoon TOON | US$0,0004312 | 0,67% | -10,56% | - | US$136.438 | - |
| 3535 |  BTAF token BTAF | US$0,06429 | -2,04% | -9,50% | - | US$135.319 | - |
| 3536 |  Nova finance NOVA | US$0,007489 | -0,45% | -1,31% | - | US$134.947 | - |
| 3537 |  SPURDO SPURDO | US$0,003959 | -6,79% | 163,11% | - | US$136.109 | - |
| 3538 |  piin (Ordinals) PIIN | US$0,0001123 | -0,26% | -8,37% | - | US$135.157 | - |
| 3539 |  Fathom Dollar FXD | US$0,9999 | -0,01% | 0,09% | - | US$135.909 | - |
| 3540 |  Qitmeer Network MEER | US$0,01051 | 0,57% | -8,34% | - | US$134.564 | - |
| 3541 |  Thala THL | US$0,4058 | 0,54% | -12,39% | - | US$133.416 | - |
| 3542 |  Mazze MAZZE | US$0,002637 | -5,13% | -19,78% | - | US$128.744 | - |
| 3543 |  GM Holding GM | US$0,00006187 | 0,12% | -0,07% | - | US$134.230 | - |
| 3544 |  BabyChita BCT | US$0,00002610 | -1,48% | 6,75% | - | US$72.300,38 | - |
| 3545 |  Stonks STONKS | US$0,0001206 | 0,01% | 0,01% | - | US$133.578 | - |
| 3546 |  Frog FROG | US$0,000007650 | 49,76% | 72,45% | - | US$133.550 | - |
| 3547 |  Peepo PEPO | US$0,000003120 | 12,41% | 183,34% | - | US$133.535 | - |
| 3548 |  Note NOTE | US$1,00 | -0,03% | 0,23% | - | US$131.946 | - |
| 3549 |  Mahabibi Bin Solman MBS | US$0,00005779 | 0,00% | 0,01% | - | US$131.832 | - |
| 3550 |  Realy REAL | US$0,02517 | -2,71% | -9,55% | - | US$130.970 | - |
Tabel di atas menampilkan halaman 71 dari total 197 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.