Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Cryptify CRYPT | US$0,001484 | -16,84% | 8,60% | - | US$109.430 | - |
| 3652 |  Kingaru KRU | US$0,01834 | -0,39% | -3,80% | - | US$108.802 | - |
| 3653 |  Groyper GROYPER | US$0,02126 | -11,03% | 43,92% | - | US$107.107 | - |
| 3654 |  CashBackPro CBP | US$0,05992 | -0,08% | -20,39% | - | US$108.823 | - |
| 3655 |  GAMI World GAMI | US$0,04114 | 0,05% | 0,62% | - | US$108.313 | - |
| 3656 |  MEMEVENGERS MMVG | - | -0,64% | -4,98% | - | US$108.503 | - |
| 3657 |  KStarNFT KNFT | US$0,0002172 | -4,30% | -75,71% | - | US$108.553 | - |
| 3658 |  Pcoland Meta Earth PME | US$0,01581 | 14,01% | 15,41% | - | US$108.299 | - |
| 3659 |  MuziKoin MZK | US$0,004416 | 8,33% | 7,52% | - | US$108.003 | - |
| 3660 |  LUXY LUXY | US$0,003829 | -0,41% | -9,66% | - | US$107.685 | - |
| 3661 |  aUSDT aUSDT | US$1,00 | 0,35% | 0,24% | - | US$107.588 | - |
| 3662 |  XNET Mobile XNET | US$0,1482 | 6,33% | -6,95% | - | US$107.302 | - |
| 3663 |  Shockwaves NEUROS | US$0,01682 | -1,30% | -3,21% | - | US$106.584 | - |
| 3664 |  Temtum TEM | US$0,1448 | -0,30% | 7,08% | - | US$107.007 | - |
| 3665 |  SedraCoin SDR | US$0,0002115 | -1,64% | -19,92% | - | US$105.249 | - |
| 3666 |  Good Morning! GM | US$0,0002849 | -19,25% | 31,19% | - | US$106.635 | - |
| 3667 |  Decentralized ETF DETF | US$0,02592 | 1,13% | -15,44% | - | US$105.712 | - |
| 3668 |  Teritori TORI | US$0,004371 | -0,27% | -9,00% | - | US$105.488 | - |
| 3669 |  SATOSHI•NAKAMOTO 丰 | US$0,5308 | -1,24% | 51,59% | - | US$104.674 | - |
| 3670 |  The Nemesis NEMS | US$0,006287 | -3,71% | 6,39% | - | US$105.753 | - |
| 3671 |  KONPAY KON | US$0,0002663 | 7,00% | 47,12% | - | US$105.343 | - |
| 3672 |  CANTO CANTO | US$0,01649 | -0,05% | -8,38% | - | US$104.983 | - |
| 3673 |  TAO INU TAONU | US$0,007081 | -9,74% | -0,31% | - | US$118.688 | - |
| 3674 |  Evulus Token EVU | US$0,003949 | 5,84% | -4,35% | - | US$104.966 | - |
| 3675 |  Moshi MOSHI | US$0,0004267 | -11,84% | 0,00% | - | US$104.015 | - |
| 3676 |  MBP Coin MBP | US$0,04305 | -3,58% | 0,00% | - | US$106.801 | - |
| 3677 |  ONE PUNCH CAT PUNCH | US$0,0004150 | 59,65% | 0,00% | - | US$103.986 | - |
| 3678 |  Tuzki TUZKI | US$0,000001100 | 22,10% | 430,32% | - | US$103.819 | - |
| 3679 |  FluidTokens FLDT | US$0,06869 | -3,01% | -10,08% | - | US$105.454 | - |
| 3680 |  EgonCoin EGON | US$0,01957 | 1,41% | -4,12% | - | US$103.626 | - |
| 3681 |  AxonDAO Governance Token AXGT | US$0,1688 | -6,35% | -19,45% | - | US$104.070 | - |
| 3682 |  MO MO | US$0,0001335 | 0,32% | 0,84% | - | US$103.404 | - |
| 3683 |  Holdstation HOLD | US$0,8005 | -5,40% | -8,64% | - | US$102.449 | - |
| 3684 |  Ormolus ORM | US$0,0006801 | -19,01% | -55,11% | - | US$102.532 | - |
| 3685 |  Metastrike MTS | US$0,002698 | -2,92% | -15,82% | - | US$100.375 | - |
| 3686 |  Sheertopia AMBO | US$0,003419 | -0,73% | -24,05% | - | US$101.753 | - |
| 3687 |  GTA Token GTA | US$1,29 | -1,79% | -9,23% | - | US$101.433 | - |
| 3688 |  SpartaCats PURR | US$0,00000001000 | -1,95% | -7,34% | - | US$101.294 | - |
| 3689 |  Wrapped Venom WVENOM | US$0,09226 | -2,45% | -8,83% | - | US$101.294 | - |
| 3690 |  ContentBox BOX | US$0,0001674 | -1,35% | -9,79% | - | US$100.985 | - |
| 3691 |  COFFEE $COFEEE | US$0,004583 | -22,91% | -36,47% | - | US$101.101 | - |
| 3692 |  Cairo Finance CBANK | US$0,3834 | 18,25% | 11,24% | - | US$101.374 | - |
| 3693 |  Enjinstarter EJS | US$0,001643 | -2,06% | 1,50% | - | US$100.690 | - |
| 3694 |  Bitcoin TRC20 BTCT | US$60.637,97 | -0,67% | -3,79% | - | US$100.602 | - |
| 3695 |  Axol AXOL | US$0,005543 | -1,61% | 0,00% | - | US$100.496 | - |
| 3696 |  LUCI LUCI | US$0,002738 | 51,20% | 103,74% | - | US$99.963,19 | - |
| 3697 |  Uranus (SOL) ANUS | US$0,0005697 | -10,97% | 3,37% | - | US$100.346 | - |
| 3698 |  AI Network AIN | US$0,009984 | -2,34% | -9,70% | - | US$98.281,08 | - |
| 3699 |  LEGION LEGION | US$0,001946 | 3,87% | 1,88% | - | US$100.935 | - |
| 3700 |  Neuron NRN | US$0,04504 | 0,03% | 23,24% | - | US$95.338,71 | - |
Tabel di atas menampilkan halaman 74 dari total 197 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.