Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Love Earn Enjoy LEE | US$1,90 | -0,04% | 0,21% | - | US$89.715,13 | - |
| 3752 |  BlockDrop BDROP | US$0,07393 | -3,89% | -31,41% | - | US$89.777,45 | - |
| 3753 |  GoGoPool GGP | US$5,16 | -1,09% | -4,42% | - | US$89.508,62 | - |
| 3754 |  Trump2024 TRUMP2024 | US$0,003251 | 28,41% | -3,05% | - | US$91.064,80 | - |
| 3755 |  Octavia AI VIA | US$0,05532 | -7,52% | -20,81% | - | US$89.225,72 | - |
| 3756 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2246 | 3,24% | 2,16% | - | US$109.422 | - |
| 3757 |  Aurix AUR | US$0,8904 | -0,40% | -2,24% | - | US$89.391,02 | - |
| 3758 |  RoboHero ROBO | US$0,001671 | -0,67% | -15,41% | - | US$88.854,49 | - |
| 3759 |  Gaga (Pepe) GAGA | - | 9,15% | -4,23% | - | US$88.713,07 | - |
| 3760 |  Roaring Kitty ROAR | US$0,001834 | 0,52% | -1,55% | - | US$88.692,06 | - |
| 3761 |  Coding Dino DINO | US$0,00005087 | -1,76% | -1,77% | - | US$88.433,69 | - |
| 3762 |  Ents ENTS | US$0,0001590 | -4,60% | -46,25% | - | US$88.001,42 | - |
| 3763 |  Revuto REVU | US$0,01014 | -1,39% | 7,61% | - | US$87.429,85 | - |
| 3764 |  Y8U Y8U | US$0,01840 | -7,78% | -33,78% | - | US$85.809,29 | - |
| 3765 |  GBANK APY GBK | US$0,07129 | -2,31% | -0,64% | - | US$87.430,12 | - |
| 3766 |  AvocadoCoin AVDO | US$768,11 | 0,00% | 30,02% | - | US$87.106,16 | - |
| 3767 |  OilX Token OILX | US$73,43 | 0,40% | 1,77% | - | US$87.259,87 | - |
| 3768 |  Truflation TRUF | US$0,07138 | 5,48% | -2,18% | - | US$89.256,40 | - |
| 3769 |  Gradient GDT | US$0,02925 | -4,74% | -6,55% | - | US$86.078,99 | - |
| 3770 |  Honey Badger HOBA | US$0,1968 | 4,87% | 183,30% | - | US$85.580,32 | - |
| 3771 |  MTH Network MTHN | US$0,8645 | 2,63% | -0,13% | - | US$88.534,69 | - |
| 3772 |  MEFLEX MEF | US$0,4934 | -0,24% | -1,70% | - | US$85.274,07 | - |
| 3773 |  Italian National Football Team Fan Token ITA | US$1,01 | -2,52% | -1,73% | - | US$86.147,00 | - |
| 3774 |  Soroosh Smart Ecosystem SSE | US$0,001985 | -7,66% | -6,88% | - | US$85.184,77 | - |
| 3775 |  CoinNavigator CNG | US$3,64 | -0,44% | -3,92% | - | US$84.539,55 | - |
| 3776 |  Stargaze STARS | US$0,006780 | -1,09% | -13,30% | - | US$84.533,28 | - |
| 3777 |  DeepFakeAI FAKEAI | US$0,008100 | 9,17% | -16,31% | - | US$84.610,71 | - |
| 3778 |  sudoswap SUDO | US$0,08973 | 10,57% | 5,53% | - | US$82.255,51 | - |
| 3779 |  GUA GUA | US$0,0003789 | -24,30% | -40,88% | - | US$84.230,60 | - |
| 3780 |  GigaChad GIGACHAD | - | -26,65% | 22,79% | - | US$84.212,46 | - |
| 3781 |  Seal SEAL | US$0,4131 | -2,82% | -18,53% | - | US$83.820,07 | - |
| 3782 |  Mean DAO MEAN | US$0,01706 | -1,45% | -8,64% | - | US$84.570,31 | - |
| 3783 |  Codyfight CTOK | US$0,006229 | 4,18% | -3,57% | - | US$84.221,74 | - |
| 3784 |  Argent ARG | US$0,06219 | -0,42% | -0,99% | - | US$83.616,37 | - |
| 3785 |  EthXY SEXY | US$0,09428 | 0,78% | 1,68% | - | US$84.544,05 | - |
| 3786 |  Shibwifhat SHIB | US$0,002608 | 2,64% | -3,70% | - | US$83.448,75 | - |
| 3787 |  ParkCoin KPK | US$1,08 | -0,22% | -0,54% | - | US$83.054,02 | - |
| 3788 |  Ninja Squad Token NST | US$2,56 | -9,23% | -14,74% | - | US$82.620,39 | - |
| 3789 |  Neirocoin (neirocoin.club) NEIRO | US$0,000004220 | 13,26% | 0,00% | - | US$82.255,97 | - |
| 3790 |  DeepSouth AI SOUTH | US$5,57 | -7,65% | -21,55% | - | US$82.729,09 | - |
| 3791 |  PUGWIFHAT PUGWIF | US$0,003928 | 23,77% | 0,00% | - | US$83.105,90 | - |
| 3792 |  Hasaki HAHA | US$0,000004630 | -2,52% | 8,04% | - | US$82.464,84 | - |
| 3793 |  Kabosu Inu KABOSU | US$0,000001840 | -14,35% | -17,63% | - | US$82.215,09 | - |
| 3794 |  Outlanders LAND | US$0,004771 | -12,17% | -30,38% | - | US$82.513,33 | - |
| 3795 |  FORE Protocol FORE | US$0,005175 | 0,07% | -2,89% | - | US$80.939,94 | - |
| 3796 |  Animal Concerts ANML | US$0,00007885 | -1,54% | -19,45% | - | US$82.567,92 | - |
| 3797 |  Leandro Lopes LOPES | US$0,02355 | -12,55% | -23,14% | - | US$82.082,77 | - |
| 3798 |  LEO LEO | US$0,0008233 | 8,21% | -18,53% | - | US$80.304,09 | - |
| 3799 |  SubQuery Network SQT | US$0,006022 | -0,58% | -8,70% | - | US$81.903,83 | - |
| 3800 |  Joule JOULE | US$0,05488 | 8,88% | 0,00% | - | US$79.980,56 | - |
Tabel di atas menampilkan halaman 76 dari total 197 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.