Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  QUBY QUBY | US$0,01939 | 4,01% | 544,32% | - | US$132.536 | - |
| 3552 |  Wasder WAS | US$0,001657 | -14,73% | -35,30% | - | US$130.900 | - |
| 3553 |  Idexo Token IDO | US$0,02800 | -0,05% | 2,58% | - | US$132.034 | - |
| 3554 |  Solala SOLALA | US$0,0002054 | -0,14% | -0,22% | - | US$131.446 | - |
| 3555 |  XBorg XBG | US$0,08522 | 5,44% | 7,51% | - | US$130.781 | - |
| 3556 |  Realis Network LIS | US$0,001604 | -10,96% | -8,65% | - | US$130.168 | - |
| 3557 |  Wall Street Baby WSB | US$0,00000001000 | -4,87% | -7,90% | - | US$133.472 | - |
| 3558 |  21X 21X | US$0,0001720 | -2,16% | 4,24% | - | US$129.525 | - |
| 3559 |  Wrapped XDAI wxDai | US$1,00 | -0,20% | -0,10% | - | US$131.124 | - |
| 3560 |  Port Finance PORT | US$0,003499 | 0,01% | 0,01% | - | US$129.016 | - |
| 3561 |  LET HIM COOK COOK | US$0,002384 | -20,13% | -16,18% | - | US$130.118 | - |
| 3562 |  WINR Protocol WINR | US$0,02628 | -5,03% | -9,83% | - | US$154.658 | - |
| 3563 |  Maek Amuruca Graet Agun MAGA | US$0,00008305 | -0,98% | 30,70% | - | US$128.413 | - |
| 3564 |  MRHB DeFi Network MRHB | US$0,003223 | -2,07% | -0,26% | - | US$128.309 | - |
| 3565 |  Data Lake LAKE | US$0,004371 | -14,20% | -10,16% | - | US$128.139 | - |
| 3566 |  BiCity AI Projects BICITY | US$0,003743 | 0,12% | -19,94% | - | US$128.316 | - |
| 3567 |  VLaunch VPAD | US$0,009218 | -2,97% | -9,21% | - | US$127.570 | - |
| 3568 |  Relictum Pro GTN | US$0,0002570 | -2,33% | -5,87% | - | US$128.674 | - |
| 3569 |  CryptoTradingFund CTF | US$0,8449 | -0,26% | -3,79% | - | US$129.494 | - |
| 3570 |  Father Of Meme: Origin FOMO | US$0,0001572 | -0,36% | -0,48% | - | US$127.294 | - |
| 3571 |  Massa MAS | US$0,02601 | -2,90% | 5,25% | - | US$123.509 | - |
| 3572 |  WorldCoin WDC WDC | US$0,0000001600 | 1,89% | 3,37% | - | US$125.613 | - |
| 3573 |  Arnoya classic ARNC | US$0,008580 | -3,47% | -11,33% | - | US$126.509 | - |
| 3574 |  Melos Studio MELOS | US$0,002113 | 0,20% | -15,22% | - | US$126.906 | - |
| 3575 |  Anita Max Wynn WYNN | US$0,001320 | -10,73% | -12,76% | - | US$126.414 | - |
| 3576 |  csas (Ordinals) CSAS | US$0,001460 | 1,62% | 8,52% | - | US$126.325 | - |
| 3577 |  DedaCoin DEDA | US$0,9492 | -0,55% | 10,08% | - | US$125.699 | - |
| 3578 |  Cindrum CIND | US$0,0001060 | -1,87% | -7,82% | - | US$124.818 | - |
| 3579 |  Dexalot ALOT | US$0,5777 | -2,64% | 3,84% | - | US$125.759 | - |
| 3580 |  NexQloud NXQ | US$33,09 | -0,05% | 0,01% | - | US$127.408 | - |
| 3581 |  Fantaverse UT | US$0,002793 | -0,35% | 6,43% | - | US$125.787 | - |
| 3582 |  FX Stock Token FXST | US$4,16 | -1,36% | 4,59% | - | US$125.201 | - |
| 3583 |  CANNFINITY CFT | US$0,008616 | -8,21% | 187,72% | - | US$125.678 | - |
| 3584 |  Kangamoon KANG | US$0,002578 | 7,96% | -13,52% | - | US$124.406 | - |
| 3585 |  KingdomX KT | US$0,001292 | 0,00% | 0,54% | - | US$124.043 | - |
| 3586 |  Agro Global AGRO | US$0,0003248 | 2,68% | 3,42% | - | US$123.436 | - |
| 3587 |  BOOK OF BILLIONAIRES BOBE | US$0,0007644 | -0,69% | -1,30% | - | US$121.773 | - |
| 3588 |  Kim Exchange KIM | US$0,004877 | 0,35% | -6,01% | - | US$122.901 | - |
| 3589 |  Nettensor NAO | US$0,01213 | -35,29% | -7,69% | - | US$123.094 | - |
| 3590 |  Proxy PRXY | US$0,007019 | 3,15% | 6,71% | - | US$132.349 | - |
| 3591 |  Zamio ZAM | US$0,0003118 | 5,13% | 10,12% | - | US$122.680 | - |
| 3592 |  cig CIG | US$0,0005550 | -24,67% | -28,92% | - | US$122.220 | - |
| 3593 |  Bamboo on Base BAMBOO | US$0,01217 | -1,39% | -21,32% | - | US$120.137 | - |
| 3594 |  Karbun KBC | US$2,86 | 0,62% | 0,33% | - | US$122.022 | - |
| 3595 |  MollarsToken MOLLARS | US$0,08698 | -0,75% | -7,68% | - | US$122.675 | - |
| 3596 |  Berry BERRY | US$0,0002875 | 6,82% | 11,59% | - | US$134.611 | - |
| 3597 |  ScapesMania MANIA | US$0,003259 | -3,39% | -22,93% | - | US$121.876 | - |
| 3598 |  RoboFi VICS | US$0,02929 | -0,06% | -5,48% | - | US$122.336 | - |
| 3599 |  Deebo the Bear DEEBO | US$0,0004691 | 43,33% | -12,57% | - | US$123.148 | - |
| 3600 |  Waterfall WATER | US$0,002643 | -3,18% | -6,68% | - | US$120.421 | - |
Tabel di atas menampilkan halaman 72 dari total 197 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.