Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  KAI KEN KAI | US$0,00000001000 | -7,95% | 5,93% | - | US$164.120 | - |
| 3452 |  Smooth Network Solutions Token SNST | US$0,2213 | -2,21% | -7,82% | - | US$164.591 | - |
| 3453 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000001000 | -97,78% | -97,88% | - | US$165.591 | - |
| 3454 |  Metahorse Unity MUNITY | US$0,005965 | -1,51% | -3,27% | - | US$164.775 | - |
| 3455 |  PEPE TRUMP | US$0,0000006300 | 148,87% | -85,76% | - | US$160.572 | - |
| 3456 |  PepeBull BEEF | - | -9,63% | 47,83% | - | US$162.083 | - |
| 3457 |  Pond Coin PNDC | US$0,0000001400 | -13,37% | 10,17% | - | US$161.876 | - |
| 3458 |  MicroDoge MICRODOGE | - | -8,57% | -31,25% | - | US$160.050 | - |
| 3459 |  TOAD TOAD | US$0,0001413 | -29,23% | 46,79% | - | US$160.676 | - |
| 3460 |  Wiener AI WAI | US$0,0003887 | 3,99% | 243,31% | - | US$169.176 | - |
| 3461 |  Baby Bitcoin BBTC | US$0,0009233 | 0,27% | -13,55% | - | US$159.041 | - |
| 3462 |  AlienForm A4M | US$0,00004377 | -0,52% | -9,26% | - | US$159.763 | - |
| 3463 |  Canxium CAU | US$1,62 | -9,56% | -22,47% | - | US$158.817 | - |
| 3464 |  CeBioLabs CBSL | US$0,1001 | -0,80% | -8,26% | - | US$159.740 | - |
| 3465 |  Letit LETIT | US$0,07622 | 0,59% | 1,94% | - | US$158.247 | - |
| 3466 |  Decentralized Music Chain DMCC | US$0,02120 | -2,80% | 5,49% | - | US$158.356 | - |
| 3467 |  GameStop GME | US$0,00001550 | -7,44% | -25,21% | - | US$158.155 | - |
| 3468 |  Chengpang Zhoa ZHOA | US$0,0004022 | 42,14% | 0,00% | - | US$157.947 | - |
| 3469 |  RWT TOKEN RWT | US$0,00009850 | 1,13% | -2,21% | - | US$158.917 | - |
| 3470 |  Infinet INFI | US$0,0005783 | -38,28% | -90,34% | - | US$157.987 | - |
| 3471 |  Trailblaze XBLAZE | US$0,002639 | -4,74% | -3,65% | - | US$153.457 | - |
| 3472 |  Bullieverse $BULL | US$0,001721 | -8,92% | -26,27% | - | US$157.945 | - |
| 3473 |  BRC App BRCT | US$0,001074 | -3,97% | -16,59% | - | US$157.850 | - |
| 3474 |  Domi Online DOMI | US$0,01577 | 10,71% | 20,80% | - | US$156.941 | - |
| 3475 |  bozoHYBRID BOZO | US$0,01700 | -23,49% | -26,98% | - | US$156.259 | - |
| 3476 |  Oracle Cat ORACLE | US$0,0002832 | -15,30% | -76,65% | - | US$153.472 | - |
| 3477 |  Voltage Finance VOLT | US$0,00008235 | -0,09% | -0,17% | - | US$154.112 | - |
| 3478 |  snake SNAKE | US$1.659,96 | 18,97% | 18,72% | - | US$157.410 | - |
| 3479 |  Forward Protocol FORWARD | US$0,001038 | -0,63% | 0,97% | - | US$153.816 | - |
| 3480 |  Renq Finance RENQ | US$0,005323 | -5,00% | -24,75% | - | US$154.796 | - |
| 3481 |  STASH INU STASH | US$0,0001770 | -1,25% | -8,76% | - | US$155.361 | - |
| 3482 |  Egochain EGAX | US$1,04 | -9,20% | -27,05% | - | US$157.048 | - |
| 3483 |  Tron cat TCAT | US$0,0006725 | -18,49% | -65,54% | - | US$157.465 | - |
| 3484 |  OBI Real Estate OBICOIN | US$0,01875 | -0,05% | -19,66% | - | US$154.675 | - |
| 3485 |  Digital Asset Rights Token DAR | US$0,003883 | -3,86% | 65,61% | - | US$155.336 | - |
| 3486 |  BABY CAT INU BABYCAT | - | 301,68% | 307,27% | - | US$153.248 | - |
| 3487 |  MaziMatic MAZI | US$0,0004156 | -0,26% | -23,24% | - | US$153.008 | - |
| 3488 |  Poodlana POODL | US$0,004933 | 26,11% | -3,48% | - | US$156.130 | - |
| 3489 |  Virtual Tourist VT | US$0,006756 | 2,45% | -10,77% | - | US$152.263 | - |
| 3490 |  Vitreus WVTRS | US$0,03487 | 0,01% | -9,86% | - | US$152.158 | - |
| 3491 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 24,00% | 252,36% | - | US$152.126 | - |
| 3492 |  ChompCoin CHOMP | US$0,1146 | 5,04% | 5,62% | - | US$152.090 | - |
| 3493 |  Globiance Exchange Token GBEX | US$0,00000002000 | -0,54% | -3,25% | - | US$150.545 | - |
| 3494 |  JustAnEGG EGG | US$0,001849 | -0,34% | -3,90% | - | US$149.965 | - |
| 3495 |  Alpha Fi ALPHA | US$1,68 | -1,41% | -12,00% | - | US$150.426 | - |
| 3496 |  Baby Pepe BABYPEPE | US$0,000006030 | 2,36% | 113,40% | - | US$158.263 | - |
| 3497 |  Marvelous NFTs (Bad Days) MNFT | US$0,001677 | -0,05% | 0,01% | - | US$148.370 | - |
| 3498 |  PlasticHero PTH | US$0,1073 | -2,07% | -19,26% | - | US$146.807 | - |
| 3499 |  KAP Games KAP | US$0,02900 | -1,63% | 37,62% | - | US$147.291 | - |
| 3500 |  Magic Crystal MC | US$0,1911 | 1,41% | -10,86% | - | US$147.192 | - |
Tabel di atas menampilkan halaman 70 dari total 197 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.