Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Fame AI FMC | US$0,0003032 | -4,18% | 7,68% | - | US$71.365,36 | - |
| 3952 |  Metapro MPRO | US$0,006791 | -23,92% | -10,14% | - | US$60.481,97 | - |
| 3953 |  NEWM NEWM | US$0,001861 | -3,67% | -25,60% | - | US$60.750,97 | - |
| 3954 |  Exorde EXD | US$0,02568 | -1,09% | 1,38% | - | US$61.327,58 | - |
| 3955 |  Universal ETH UNIETH | US$2.534,18 | -3,42% | -8,49% | - | US$60.263,02 | - |
| 3956 |  Exen Coin EXEN | US$0,1840 | -4,96% | -13,39% | - | US$59.692,90 | - |
| 3957 |  Calvaria: Duels of Eternity RIA | US$0,0005208 | 16,77% | 22,50% | - | US$59.763,83 | - |
| 3958 |  Fidira FID | US$0,004770 | -2,60% | -4,71% | - | US$62.735,48 | - |
| 3959 |  Buttercat BUTT | US$0,0004799 | -13,91% | -42,28% | - | US$60.104,31 | - |
| 3960 |  PussFi PUSS | US$0,006841 | 4,04% | 38,21% | - | US$59.187,49 | - |
| 3961 |  Wrapped USDR WUSDR | US$0,5468 | 14,75% | -13,59% | - | US$59.851,32 | - |
| 3962 |  RAFF the Giraffe RAFF | US$0,0005548 | -53,78% | -67,11% | - | US$59.879,93 | - |
| 3963 |  OwlDAO OWL | US$0,0009348 | -0,54% | -5,48% | - | US$59.885,43 | - |
| 3964 |  Kyrrex KRRX | US$0,07942 | 1,64% | -2,58% | - | US$59.797,15 | - |
| 3965 |  SeaPad SPT | US$0,05548 | 1,03% | -5,52% | - | US$59.079,69 | - |
| 3966 |  TokenSight TKST | US$0,03633 | -1,74% | -2,56% | - | US$59.595,42 | - |
| 3967 |  Oceanland OLAND | US$0,0001300 | -5,13% | 3,12% | - | US$59.252,82 | - |
| 3968 |  AssetMantle MNTL | US$0,0009938 | -7,08% | 3,22% | - | US$59.506,14 | - |
| 3969 |  BitciX BTX | US$0,04134 | -3,28% | -23,82% | - | US$61.135,91 | - |
| 3970 |  Octopus Network OCT | US$0,1477 | -3,20% | -13,85% | - | US$59.204,89 | - |
| 3971 |  Truebit TRU | US$0,1248 | -3,45% | -8,05% | - | US$64.435,39 | - |
| 3972 |  Decentralized Cloud Infrastructure DCI | US$0,2193 | -1,24% | 5,20% | - | US$58.619,59 | - |
| 3973 |  Jones DAO JONES | US$0,3005 | -2,27% | -13,84% | - | US$58.693,06 | - |
| 3974 |  Aegis Ai AEGIS | US$0,006008 | -16,35% | -2,48% | - | US$58.693,30 | - |
| 3975 |  VectorChat.ai CHAT | US$0,07936 | 2,45% | -11,63% | - | US$58.679,69 | - |
| 3976 |  EQIFI EQX | US$0,002949 | -3,73% | 2,06% | - | US$58.380,33 | - |
| 3977 |  MyMetaTrader MMT | US$0,0007833 | -1,19% | 17,32% | - | US$58.390,70 | - |
| 3978 |  Glo Dollar USDGLO | US$1,00 | -0,15% | 0,29% | - | US$58.837,18 | - |
| 3979 |  Metafluence METO | US$0,0003147 | -1,36% | 2,35% | - | US$57.722,99 | - |
| 3980 |  Arbitrove Protocol TROVE | US$0,002856 | -0,55% | -0,92% | - | US$58.243,41 | - |
| 3981 |  YAY Network YAY | US$0,001395 | -2,24% | 21,12% | - | US$57.747,04 | - |
| 3982 |  Thales THALES | US$0,2057 | -1,82% | -2,40% | - | US$58.033,21 | - |
| 3983 |  HYDRA HYDRA | US$5,94 | -0,32% | -12,37% | - | US$57.667,17 | - |
| 3984 |  RUM - Pirates of Arrland Token RUM | US$0,001343 | -1,04% | -26,20% | - | US$57.843,87 | - |
| 3985 |  Nexusmind NMD | US$1,21 | -0,36% | -3,76% | - | US$57.672,45 | - |
| 3986 |  Drops DROPS | US$0,1857 | -7,89% | -23,62% | - | US$57.624,52 | - |
| 3987 |  Launchpool LPOOL | US$0,07281 | -15,82% | 13,21% | - | US$57.155,23 | - |
| 3988 |  Dork Lord DORKY | US$0,05411 | 5,31% | -13,64% | - | US$49.940,45 | - |
| 3989 |  CandleAI CNDL | US$0,01538 | -16,79% | 13,03% | - | US$57.126,31 | - |
| 3990 |  MILKBAG MILKBAG | US$0,003110 | -13,16% | -13,32% | - | US$57.014,26 | - |
| 3991 |  WeWillRugYou WWRY | US$0,0004573 | -3,35% | 0,51% | - | US$56.992,04 | - |
| 3992 |  REBORN REBD | US$0,002940 | 33,62% | -1,01% | - | US$56.963,74 | - |
| 3993 |  Monerium EUR emoney EURe | US$1,10 | -0,43% | -1,03% | - | US$56.791,28 | - |
| 3994 |  Querio QRO | US$0,02483 | 0,02% | 0,58% | - | US$56.669,37 | - |
| 3995 |  DARKTIMES TIMES | US$0,02171 | 0,00% | 0,00% | - | US$56.933,85 | - |
| 3996 |  Karmaverse KNOT | US$0,003230 | 12,19% | -11,64% | - | US$56.602,94 | - |
| 3997 |  WEEX Token WXT | US$0,01199 | -2,16% | -3,43% | - | US$56.452,60 | - |
| 3998 |  EurocoinToken ECTE | US$0,08420 | 0,08% | -3,47% | - | US$56.379,46 | - |
| 3999 |  OraiDEX ORAIX | US$0,007215 | -4,05% | -3,44% | - | US$56.132,24 | - |
| 4000 |  Film.io FAN | US$0,01759 | -1,80% | -7,51% | - | US$55.662,69 | - |
Tabel di atas menampilkan halaman 80 dari total 197 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.