Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Aventis Metaverse AVTM | US$0,0001586 | -0,38% | -17,79% | - | US$50.346,71 | - |
| 4052 |  MIRAI MIRAI | US$0,001992 | 15,26% | -6,43% | - | US$50.004,23 | - |
| 4053 |  krest Network KREST | US$0,1710 | 3,94% | 8,23% | - | US$50.483,00 | - |
| 4054 |  ClearDAO CLH | US$0,0008366 | -22,75% | -33,36% | - | US$50.157,92 | - |
| 4055 |  Web3War FPS | US$0,02178 | 4,74% | -3,36% | - | US$49.798,03 | - |
| 4056 |  MOBIX MOBX | US$0,03389 | 2,80% | -2,02% | - | US$49.549,42 | - |
| 4057 |  EaveAI EAVE | US$0,3764 | -2,77% | -9,71% | - | US$49.876,79 | - |
| 4058 |  XRUN XRUN | US$0,04693 | 5,68% | -8,01% | - | US$49.150,09 | - |
| 4059 |  GGDApp GGTK | US$0,01791 | 3,79% | 7,04% | - | US$49.808,48 | - |
| 4060 |  USK USK | US$0,9724 | -0,07% | -0,89% | - | US$50.055,79 | - |
| 4061 |  BIBI BIBI | - | -5,42% | -17,77% | - | US$49.472,82 | - |
| 4062 |  Meta Merge MMM | US$0,000003420 | -17,63% | -34,10% | - | US$49.189,57 | - |
| 4063 |  SX Network SX | US$0,05271 | 0,36% | -0,53% | - | US$48.923,90 | - |
| 4064 |  Paribu Net PRB | US$0,3114 | 1,29% | -2,83% | - | US$49.304,84 | - |
| 4065 |  el gato ELGATO | US$0,00006796 | -9,14% | 2,40% | - | US$49.159,76 | - |
| 4066 |  Greelance GRL | US$0,0009878 | 10,86% | 35,29% | - | US$54.067,00 | - |
| 4067 |  FERMA SOSEDI FERMA | US$0,1249 | 0,96% | 4,61% | - | US$48.405,87 | - |
| 4068 |  Solar Swap SOLAR | US$0,00005631 | -64,65% | -66,66% | - | US$48.410,46 | - |
| 4069 |  PeiPei PEIPEI | US$0,0000008200 | -19,49% | 34,92% | - | US$48.393,98 | - |
| 4070 |  Boys Club BOYS | US$0,0000005700 | -4,53% | -0,59% | - | US$47.822,29 | - |
| 4071 |  Quantum Network QSWAP | US$0,00006581 | 3,04% | 15,28% | - | US$48.141,02 | - |
| 4072 |  Early Risers EARLY | US$0,003337 | -6,93% | 4,40% | - | US$47.820,30 | - |
| 4073 |  Holograph HLG | US$0,001499 | -5,24% | -0,32% | - | US$47.618,34 | - |
| 4074 |  Skillful AI SKAI | US$0,05026 | 0,73% | -18,40% | - | US$49.613,48 | - |
| 4075 |  HeadStarter HST | US$0,009871 | -1,90% | -7,01% | - | US$47.350,78 | - |
| 4076 |  Capverse CAP | US$0,03196 | -12,18% | -33,31% | - | US$47.348,19 | - |
| 4077 |  1ex Trading Board 1EX | US$0,003915 | -8,30% | -54,90% | - | US$46.510,30 | - |
| 4078 |  D3D Social D3D | US$0,0008599 | -4,49% | 8,87% | - | US$46.780,12 | - |
| 4079 |  Cheems Cheems | US$0,00000007000 | 118,36% | 135,15% | - | US$45.986,11 | - |
| 4080 |  CHEEKS CHEEKS | US$0,0007210 | 14,66% | -48,30% | - | US$46.235,34 | - |
| 4081 |  XIDR XIDR | US$0,00006531 | -0,22% | -0,56% | - | US$46.352,85 | - |
| 4082 |  Axiome AXM | US$0,08958 | 3,78% | -17,84% | - | US$46.337,70 | - |
| 4083 |  Roseon ROSX | US$0,004281 | -11,80% | -8,82% | - | US$46.239,15 | - |
| 4084 |  WASD Studios WASD | US$0,001522 | -6,56% | -3,08% | - | US$45.940,42 | - |
| 4085 |  SIGN SIGN | US$0,001192 | -2,93% | 11,39% | - | US$45.935,02 | - |
| 4086 |  Moola Celo USD mCUSD | US$0,9975 | 0,10% | 0,33% | - | US$46.443,79 | - |
| 4087 |  Ginnan Doge's Brother GINNAN | US$0,00001080 | -1,23% | -43,80% | - | US$44.087,39 | - |
| 4088 |  Xpense XPE | US$0,1370 | -17,66% | -34,95% | - | US$44.804,44 | - |
| 4089 |  PMG Coin PMG | US$0,0007273 | -3,46% | 1,96% | - | US$44.853,82 | - |
| 4090 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,0002354 | -16,68% | -51,50% | - | US$45.728,79 | - |
| 4091 |  Changex CHANGE | US$0,003092 | -3,51% | -3,61% | - | US$45.814,12 | - |
| 4092 |  YouCoin Metaverse (new) UCON | US$31,34 | -5,61% | -8,49% | - | US$45.209,81 | - |
| 4093 |  Demeter Chain DMTC | US$0,0004431 | -23,79% | -63,06% | - | US$45.268,62 | - |
| 4094 |  DOGGO DOGGO | US$0,00000007000 | 88,68% | 55,91% | - | US$44.250,69 | - |
| 4095 |  Doge-PEPE DOGEPEPE | - | -72,19% | -97,38% | - | US$44.837,19 | - |
| 4096 |  HODL HODL | - | -12,03% | -66,18% | - | US$46.166,71 | - |
| 4097 |  CRAZY MONKEY CMONK | US$0,001127 | -2,48% | -19,76% | - | US$44.547,99 | - |
| 4098 |  Rage Trade RAGE | US$0,06310 | -18,94% | -20,60% | - | US$52.795,18 | - |
| 4099 |  DORK LORD DORKL | US$0,0002877 | -2,14% | -1,05% | - | US$44.219,12 | - |
| 4100 |  SEOR Network SEOR | US$0,0005084 | -0,29% | -2,76% | - | US$44.446,75 | - |
Tabel di atas menampilkan halaman 82 dari total 197 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.