Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Weave6 WX | US$0,0002408 | 2,63% | -3,64% | - | US$30.013,17 | - |
| 4252 |  Space Token SPACE | US$0,009225 | -1,79% | -5,51% | - | US$30.028,02 | - |
| 4253 |  Malinka MLNK | US$0,001560 | 0,80% | 0,66% | - | US$30.163,51 | - |
| 4254 |  Otherworld OWN | US$0,5899 | -0,06% | -0,92% | - | US$30.033,68 | - |
| 4255 |  Pi INU PINU | US$0,0000006900 | 16,03% | 8,07% | - | US$30.034,10 | - |
| 4256 |  VeraOne VRO | US$82,99 | -2,89% | -2,15% | - | US$29.748,45 | - |
| 4257 |  ZigZag ZZ | US$0,002486 | 0,12% | -6,95% | - | US$29.802,81 | - |
| 4258 |  MetaToken MTK | US$0,01277 | -16,13% | -16,41% | - | US$29.780,68 | - |
| 4259 |  Mumu MUMU | US$0,00000001000 | -17,52% | 16,08% | - | US$29.819,99 | - |
| 4260 |  LUXO LUXO | US$0,03982 | -0,23% | 0,64% | - | US$29.651,30 | - |
| 4261 |  MOST Global MGP | US$0,5583 | -0,70% | -5,48% | - | US$29.643,83 | - |
| 4262 |  Hadeswap HADES | US$0,03963 | 2,15% | 3,99% | - | US$29.578,69 | - |
| 4263 |  Smol Su SU | US$1,08 | -3,73% | 35,46% | - | US$29.370,01 | - |
| 4264 |  RUNEVM RUNEVM | US$0,01704 | 97,47% | -22,39% | - | US$29.325,10 | - |
| 4265 |  NEAT NEAT | US$0,05839 | -1,12% | -3,36% | - | US$29.316,01 | - |
| 4266 |  Davincigraph DAVINCI | US$0,008416 | -28,99% | -6,97% | - | US$28.905,91 | - |
| 4267 |  Bunni LIT | US$0,02648 | -8,30% | -16,89% | - | US$29.217,43 | - |
| 4268 |  Trinity Of The Fabled ABYS | US$0,003391 | 2,77% | -25,48% | - | US$29.030,74 | - |
| 4269 |  FIGHT FOR THE PEOPLE FFTP | US$0,00000001000 | 2,13% | -9,87% | - | US$29.133,68 | - |
| 4270 |  Secretum SER | US$0,0009071 | -7,21% | -9,88% | - | US$29.808,91 | - |
| 4271 |  NOMOEX Token NOMOX | US$0,003708 | -3,10% | -25,34% | - | US$29.757,75 | - |
| 4272 |  Chefdotfun CHEF | US$0,01504 | -6,47% | -27,99% | - | US$29.117,56 | - |
| 4273 |  BounceBit USD BBUSD | US$1,01 | 1,54% | 0,23% | - | US$29.088,61 | - |
| 4274 |  Spike SPIKE | US$0,000002820 | -5,95% | -2,17% | - | US$28.862,59 | - |
| 4275 |  Youclout YCT | US$0,00004959 | -1,24% | -2,54% | - | US$27.810,72 | - |
| 4276 |  Protocon PEN | US$0,07470 | -0,21% | 5,24% | - | US$28.797,70 | - |
| 4277 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,0001346 | -22,75% | 0,00% | - | US$28.757,62 | - |
| 4278 |  I MADE IT UP SOURCE | US$0,0004200 | -25,04% | -68,71% | - | US$28.751,83 | - |
| 4279 |  MAGA Trump MAGATRUMP | US$0,0001873 | -0,30% | -21,42% | - | US$28.605,20 | - |
| 4280 |  dogi DOGI | US$0,7774 | 1,68% | 6,61% | - | US$29.026,50 | - |
| 4281 |  Quants QUNT | US$0,009136 | 0,02% | 0,38% | - | US$29.188,07 | - |
| 4282 |  Anon ANON | US$0,005320 | -3,27% | -17,63% | - | US$27.870,18 | - |
| 4283 |  Merchant Moe MOE | US$0,05140 | -3,32% | -24,78% | - | US$28.437,10 | - |
| 4284 |  Poopcoin POOP | US$0,0001988 | -12,90% | 17,90% | - | US$28.368,43 | - |
| 4285 |  Phecda PCD | US$0,06559 | -5,62% | -40,99% | - | US$28.282,61 | - |
| 4286 |  USP Token USP | US$2,27 | 29,87% | 29,51% | - | US$32.894,62 | - |
| 4287 |  Moonsama SAMA | US$0,005544 | 6,88% | -11,20% | - | US$28.025,22 | - |
| 4288 |  MantaDAO MNTA | US$0,1379 | -1,60% | -7,58% | - | US$28.158,26 | - |
| 4289 |  BnkToTheFuture BFT | US$0,001634 | -5,69% | -15,58% | - | US$28.160,63 | - |
| 4290 |  $GAME Token GAME | US$0,007814 | -26,26% | -38,89% | - | US$25.763,10 | - |
| 4291 |  Open Exchange Token OX | US$0,004663 | 3,43% | 38,58% | - | US$28.135,70 | - |
| 4292 |  MCOIN MCOIN | US$0,001554 | -4,23% | -24,91% | - | US$29.678,23 | - |
| 4293 |  Ridotto RDT | US$0,01227 | -2,72% | 3,09% | - | US$27.883,81 | - |
| 4294 |  Monkas MONKAS | US$0,000002750 | -8,39% | 73,89% | - | US$27.426,93 | - |
| 4295 |  Swappi PPI | US$0,004109 | 11,53% | 32,58% | - | US$26.970,87 | - |
| 4296 |  OpSec OPSEC | US$0,03812 | -13,15% | -45,62% | - | US$27.680,42 | - |
| 4297 |  StarLaunch STARS | US$0,04643 | -19,72% | 42,75% | - | US$27.661,42 | - |
| 4298 |  JK Coin JK | US$0,04929 | -2,17% | 9,56% | - | US$27.638,57 | - |
| 4299 |  Du Rove's Wall WALL | US$0,06385 | -9,25% | -28,13% | - | US$27.737,30 | - |
| 4300 |  JizzLord JIZZLORD | US$0,0009596 | -8,41% | -16,69% | - | US$27.411,59 | - |
Tabel di atas menampilkan halaman 86 dari total 197 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.