Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  DOLA Borrowing Right DBR | US$0,04939 | 0,73% | 15,25% | - | US$30.732,91 | - |
| 4452 |  xSAUCE XSAUCE | US$0,04877 | -2,12% | -5,00% | - | US$18.631,54 | - |
| 4453 |  Lava Network LAVA | US$0,07558 | -2,93% | -5,49% | - | US$18.630,30 | - |
| 4454 |  Equilibria Finance EQB | US$0,3045 | 1,93% | 0,53% | - | US$18.625,82 | - |
| 4455 |  Donald Trump TRUMP2024 | - | -2,52% | -8,10% | - | US$18.620,30 | - |
| 4456 |  Neva NEVA | US$0,001475 | -26,28% | -47,68% | - | US$16.948,29 | - |
| 4457 |  Fine FINE | - | -6,74% | -8,65% | - | US$18.434,03 | - |
| 4458 |  NatronZ NCOIN | US$0,02644 | -9,34% | -12,45% | - | US$18.402,62 | - |
| 4459 |  SideShift Token XAI | US$0,1119 | -1,58% | -30,54% | - | US$18.339,30 | - |
| 4460 |  TonUP UP | US$0,02587 | -4,17% | -53,42% | - | US$18.354,23 | - |
| 4461 |  Candy Pocket CANDY | US$0,0005413 | 8,28% | 4,07% | - | US$18.565,90 | - |
| 4462 |  Kollectiv KOL | US$0,02704 | -5,04% | -13,67% | - | US$18.177,35 | - |
| 4463 |  BTEX BTEX | US$0,004529 | -1,37% | -10,83% | - | US$18.146,98 | - |
| 4464 |  YachtingVerse YACHT | US$0,02441 | -3,22% | -12,66% | - | US$18.150,65 | - |
| 4465 |  Trump Card TARD | US$0,9111 | -26,34% | -33,62% | - | US$18.055,49 | - |
| 4466 |  Sealwifhat SI | US$0,0002137 | 16,89% | -6,91% | - | US$18.034,75 | - |
| 4467 |  MAGA 2024 MAGA | - | -6,04% | -5,62% | - | US$18.186,63 | - |
| 4468 |  DarkShield Games Studio DKS | US$0,00008934 | -0,19% | -5,00% | - | US$17.978,77 | - |
| 4469 |  Calcium CAL | US$0,002400 | -11,28% | -36,60% | - | US$17.876,70 | - |
| 4470 |  Skrumble Network SKM | US$0,00008653 | 30,29% | 36,07% | - | US$17.814,21 | - |
| 4471 |  Meta Masters Guild Games MEMAGX | US$0,001126 | -4,18% | -2,32% | - | US$17.811,29 | - |
| 4472 |  SocialGood SG | US$0,2237 | 0,65% | -1,70% | - | US$17.722,58 | - |
| 4473 |  Lendle LEND | US$0,03755 | -1,23% | -9,62% | - | US$17.827,98 | - |
| 4474 |  Sunflower Land SFL | US$0,06516 | -0,64% | 2,42% | - | US$17.630,36 | - |
| 4475 |  Silly Goose GOO | US$0,0006513 | 0,00% | -16,55% | - | US$17.751,16 | - |
| 4476 |  OPEN Ticketing Ecosystem OPN | US$0,0007259 | -3,57% | -6,35% | - | US$17.690,75 | - |
| 4477 |  TFS Token TFS | US$0,004814 | 0,39% | 2,45% | - | US$17.666,58 | - |
| 4478 |  Chuan Pu CHUANPU | US$0,0005295 | -12,14% | 29,47% | - | US$17.617,06 | - |
| 4479 |  Pepe Maga PEGA | US$0,0000007200 | -28,87% | 160,42% | - | US$17.576,76 | - |
| 4480 |  Landwolf WOLF | US$0,005937 | -1,79% | -38,93% | - | US$17.562,22 | - |
| 4481 |  Censored Ai CENS | - | 18,60% | 18,31% | - | US$17.553,64 | - |
| 4482 |  iDypius IDYP | US$0,0004717 | -2,11% | 11,09% | - | US$17.638,96 | - |
| 4483 |  BOBER BOBER | US$0,0002051 | -5,49% | -27,38% | - | US$17.422,14 | - |
| 4484 |  BlueSparrow Token BlueSparrow | US$0,02910 | 2,38% | -11,27% | - | US$17.454,34 | - |
| 4485 |  OTSea OTSEA | US$0,004899 | -7,28% | -29,00% | - | US$17.320,36 | - |
| 4486 |  Starcoin STC | US$0,001523 | 37,31% | 36,31% | - | US$17.651,47 | - |
| 4487 |  FART COIN FRTC | US$0,0000001200 | -0,02% | -1,05% | - | US$17.185,65 | - |
| 4488 |  TPRO Network TPRO | US$0,009295 | -4,99% | -11,17% | - | US$17.317,36 | - |
| 4489 |  Got Guaranteed GOTG | US$0,008744 | 3,24% | -0,34% | - | US$17.579,70 | - |
| 4490 |  Hiver HIT | US$6,81 | 0,01% | -4,78% | - | US$17.202,44 | - |
| 4491 |  Frutti Dino FDT | US$0,0001569 | 2,37% | -8,82% | - | US$17.102,34 | - |
| 4492 |  Mineral MNR | US$0,0003688 | 2,02% | -5,08% | - | US$19.521,35 | - |
| 4493 |  XAlpha AI XALPHA | US$0,03891 | -9,09% | 6,09% | - | US$17.017,93 | - |
| 4494 |  ODIN Coin ODIN | US$0,00004098 | -4,50% | 4,92% | - | US$16.993,99 | - |
| 4495 |  Base Carbon Tonne BCT | US$0,6856 | -3,40% | 3,84% | - | US$17.504,83 | - |
| 4496 |  Spot SPOT | US$1,22 | -2,00% | -4,10% | - | US$16.890,92 | - |
| 4497 |  4ART Coin 4ART | US$0,001800 | -7,23% | -14,69% | - | US$16.893,95 | - |
| 4498 |  Mittens MITTENS | US$0,0009242 | -8,61% | -30,43% | - | US$16.780,81 | - |
| 4499 |  Fistbump FIST | US$0,006029 | 4,51% | 1,52% | - | US$16.726,99 | - |
| 4500 |  HOME3 HTS | US$0,02340 | -7,32% | -20,45% | - | US$16.688,96 | - |
Tabel di atas menampilkan halaman 90 dari total 197 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.