Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Bincentive BCNT | US$0,002875 | -0,61% | -6,01% | - | US$13.112,56 | - |
| 4602 |  Catson CAT | US$0,0003506 | -17,04% | -18,43% | - | US$12.905,76 | - |
| 4603 |  XAI Corp XAI | US$0,0001925 | -17,66% | 7,63% | - | US$8.146,81 | - |
| 4604 |  IRR TOMAN | US$0,00001532 | -0,05% | -1,21% | - | US$13.300,97 | - |
| 4605 |  Blepe BLEPE | US$0,00006501 | 13,78% | 1,25% | - | US$13.240,72 | - |
| 4606 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,86% | 1,87% | - | US$13.200,87 | - |
| 4607 |  AGG AGG | US$0,00002412 | -7,53% | -17,17% | - | US$13.039,34 | - |
| 4608 |  Lesbian Inu LESBIAN | - | 0,63% | -18,25% | - | US$13.124,08 | - |
| 4609 |  Marscoin MARS | US$0,07624 | -0,05% | 0,01% | - | US$13.037,54 | - |
| 4610 |  Blockchain Bets BCB | US$0,003805 | 0,69% | -26,04% | - | US$13.066,71 | - |
| 4611 |  Tomb TOMB | US$0,007192 | -0,76% | -0,79% | - | US$13.066,23 | - |
| 4612 |  Marv MARV | - | 4,42% | 150,25% | - | US$12.996,21 | - |
| 4613 |  BitoPro Exchange Token BITO | US$0,07342 | -0,84% | -0,17% | - | US$12.837,42 | - |
| 4614 |  You Looked CIRCLE | US$0,0005808 | -1,37% | 16,46% | - | US$12.972,62 | - |
| 4615 |  MaidSafeCoin EMAID | US$0,2981 | -0,38% | -1,64% | - | US$12.969,10 | - |
| 4616 |  Playable Coin PC | US$0,0002629 | 43,41% | 188,30% | - | US$12.160,10 | - |
| 4617 |  Chinese Communist Dragon FENTANYL | US$0,00001545 | 0,30% | 546,21% | - | US$12.883,43 | - |
| 4618 |  BATMAN BATMAN | US$0,03678 | -9,31% | 0,00% | - | US$12.905,43 | - |
| 4619 |  Wojak Finance WOJ | US$0,0009703 | 0,76% | -10,68% | - | US$12.959,88 | - |
| 4620 |  1INTRO INTRO | US$0,005650 | -5,22% | -12,78% | - | US$12.815,87 | - |
| 4621 |  Bumper BUMP | US$0,01326 | -6,04% | -10,29% | - | US$12.801,54 | - |
| 4622 |  CargoX CXO | US$0,2585 | -0,66% | 6,25% | - | US$12.817,47 | - |
| 4623 |  Passage PASG | US$0,008029 | -3,96% | -11,79% | - | US$12.759,25 | - |
| 4624 |  RENEC RENEC | US$0,1954 | -0,56% | -2,84% | - | US$12.750,11 | - |
| 4625 |  Tonald Trump TONALD | US$0,0004872 | -5,37% | 0,27% | - | US$12.892,39 | - |
| 4626 |  FISH N CHIPS CHIPPY | US$0,001313 | -8,97% | -28,28% | - | US$12.733,31 | - |
| 4627 |  Versus-X VSX | US$0,01557 | 29,10% | 16,76% | - | US$12.688,08 | - |
| 4628 |  Ninja Protocol NINJA | US$0,009940 | -14,76% | 43,59% | - | US$12.690,62 | - |
| 4629 |  Thought THT | US$0,01405 | -10,70% | -17,65% | - | US$12.049,37 | - |
| 4630 |  CRYPTON CRYPTON | US$1,21 | -1,64% | -0,81% | - | US$12.671,41 | - |
| 4631 |  Colle AI COLLE | US$0,002689 | 0,97% | -8,40% | - | US$12.709,12 | - |
| 4632 |  Baby Pepe BABYPEPE | US$0,0000009600 | 30,12% | 16,87% | - | US$12.635,27 | - |
| 4633 |  Level Finance LVL | US$0,09482 | 0,28% | -15,67% | - | US$12.556,97 | - |
| 4634 |  Mt Pelerin Shares MPS | US$4,00 | -6,07% | -6,09% | - | US$8.685,75 | - |
| 4635 |  Andromeda ANDR | US$0,04387 | -3,93% | 39,26% | - | US$12.652,95 | - |
| 4636 |  Don't Buy Inu DBI | US$0,001320 | -10,45% | 146,88% | - | US$12.542,01 | - |
| 4637 |  Lifinity LFNTY | US$0,8178 | -0,48% | -4,01% | - | US$12.472,56 | - |
| 4638 |  CATWIFHAT CIF | US$0,0003155 | -0,04% | 74,96% | - | US$12.483,00 | - |
| 4639 |  Crabby CRAB | US$0,01133 | -10,90% | -1,87% | - | US$14.051,28 | - |
| 4640 |  bul BUL | US$0,0000002800 | 0,55% | -12,71% | - | US$11.784,38 | - |
| 4641 |  Save America DJT | US$0,00007465 | -63,34% | -72,75% | - | US$12.406,04 | - |
| 4642 |  SNKRZ FRC | US$0,005959 | 9,91% | -14,86% | - | US$12.646,80 | - |
| 4643 |  MASYA MASYA | - | 4,20% | -36,20% | - | US$12.361,03 | - |
| 4644 |  Mazuri GameFi MZR | US$0,3325 | -0,65% | -2,34% | - | US$12.367,72 | - |
| 4645 |  WELD WELD | US$0,003039 | 0,61% | -0,04% | - | US$12.446,32 | - |
| 4646 |  STIMA STIMA | US$1,00 | -1,25% | -0,89% | - | US$12.120,36 | - |
| 4647 |  The Blu Arctic Water Company BARC | US$0,007484 | -7,76% | -15,64% | - | US$12.295,47 | - |
| 4648 |  OG Mickey MICKEY | US$0,0001352 | 30,29% | -0,10% | - | US$12.283,94 | - |
| 4649 |  Fufu Token FUFU | US$0,00002741 | -35,19% | -19,62% | - | US$12.283,07 | - |
| 4650 |  PepeSol PEPE | US$0,001627 | -6,75% | -32,37% | - | US$12.190,68 | - |
Tabel di atas menampilkan halaman 93 dari total 197 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.