Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Winter WINTER | US$0,004412 | -1,05% | 1,92% | - | US$10.414,04 | - |
| 4752 |  JPEG'd JPEG | US$0,0005273 | 1,02% | -12,36% | - | US$9.968,82 | - |
| 4753 |  CasinoCoin CSC | US$0,0001027 | -10,84% | -7,92% | - | US$10.002,69 | - |
| 4754 |  Moneta MNTA | US$0,3002 | 2,05% | 5,12% | - | US$9.912,82 | - |
| 4755 |  DAO Invest VEST | US$0,002545 | -1,00% | -6,75% | - | US$9.824,83 | - |
| 4756 |  Cradles CRDS | US$0,002610 | -0,78% | 0,78% | - | US$9.740,62 | - |
| 4757 |  Bitcointry Token BTTY | US$0,0008193 | 3,53% | -7,59% | - | US$9.693,37 | - |
| 4758 |  Block Browser BLOCK | US$0,1762 | -33,70% | 26,27% | - | US$9.670,03 | - |
| 4759 |  Luna Inu LINU | - | -4,23% | 1,48% | - | US$9.642,27 | - |
| 4760 |  Safuu 2.0 SAFUU | US$2,83 | -14,65% | -55,53% | - | US$9.610,43 | - |
| 4761 |  LandWu LANDWU | - | 4,03% | 8,63% | - | US$9.639,46 | - |
| 4762 |  IHF Smart Debase Token IHF | US$4,36 | -12,18% | -37,54% | - | US$9.571,42 | - |
| 4763 |  ThorFi THOR | US$0,1926 | -0,32% | -8,39% | - | US$9.555,45 | - |
| 4764 |  Silver KAG | US$31,98 | 0,66% | 0,51% | - | US$9.506,31 | - |
| 4765 |  CodeXchain CDX | US$0,001518 | -6,09% | -16,81% | - | US$9.516,10 | - |
| 4766 |  GROK CEO GROKCEO | - | -4,12% | 11,22% | - | US$9.506,52 | - |
| 4767 |  Grimace GRIMACE | US$3,89 | 11,51% | -11,77% | - | US$9.483,50 | - |
| 4768 |  Foxify FOX | US$0,1504 | -4,09% | 2,05% | - | US$9.040,75 | - |
| 4769 |  Dog Wif Nunchucks NINJA | US$0,003540 | -2,49% | -8,30% | - | US$9.514,56 | - |
| 4770 |  Nitro League NITRO | US$0,0006388 | 0,81% | -7,69% | - | US$9.458,31 | - |
| 4771 |  EDUM EDUM | US$0,5109 | 0,49% | -0,42% | - | US$9.420,84 | - |
| 4772 |  Childrens Aid Foundation CAF | US$0,0001275 | 3,55% | -27,13% | - | US$9.334,29 | - |
| 4773 |  Crypto Holding Frank Token CHFT | US$0,06438 | 1,06% | -0,28% | - | US$9.322,62 | - |
| 4774 |  Bit2Me B2M | US$0,009989 | 0,01% | 2,80% | - | US$9.285,02 | - |
| 4775 |  PaladinAI PALAI | US$0,02369 | -5,55% | -29,81% | - | US$9.280,51 | - |
| 4776 |  StarSlax SSLX | US$0,001967 | -0,56% | -1,20% | - | US$9.363,04 | - |
| 4777 |  Mecha Morphing MAPE | US$0,003990 | -3,07% | 1,12% | - | US$9.325,68 | - |
| 4778 |  Quick Intel QKNTL | US$0,01185 | -11,36% | -28,13% | - | US$9.216,52 | - |
| 4779 |  Lucky Block v2 LBLOCK | US$0,00002340 | -4,08% | 10,34% | - | US$9.182,75 | - |
| 4780 |  MM Finance (Cronos) MMF | US$0,001665 | -0,77% | -10,71% | - | US$9.140,46 | - |
| 4781 |  Smolcoin SMOL | US$0,0000007100 | -9,53% | -23,16% | - | US$9.156,71 | - |
| 4782 |  CheersLand CHEERS | US$0,005812 | -3,90% | -5,00% | - | US$9.139,70 | - |
| 4783 |  JUSD Stable Token JUSD | US$0,9972 | -0,27% | -0,47% | - | US$9.294,83 | - |
| 4784 |  Waka Flocka FLOCKA | US$0,0005301 | -1,03% | 30,87% | - | US$9.124,61 | - |
| 4785 |  Eternal AI EAI | US$0,01614 | -0,69% | 58,57% | - | US$9.024,09 | - |
| 4786 |  cate CATE | US$0,00000005000 | -7,96% | -27,03% | - | US$9.004,40 | - |
| 4787 |  Goku GOKU | US$0,002963 | 0,29% | 34,15% | - | US$8.990,80 | - |
| 4788 |  DeGate DG | US$0,06212 | -35,62% | -35,15% | - | US$8.885,25 | - |
| 4789 |  DOGECUBE DOGECUBE | US$0,00004271 | -2,03% | 5,22% | - | US$8.970,68 | - |
| 4790 |  Wise Token WISE | US$0,1565 | -5,20% | -4,89% | - | US$8.944,67 | - |
| 4791 |  King of memes ELON | US$0,00002590 | -1,29% | 0,00% | - | US$8.933,35 | - |
| 4792 |  Intelly INTL | US$0,1153 | -0,05% | 0,01% | - | US$8.922,07 | - |
| 4793 |  APWine Finance APW | US$0,2026 | 7,27% | -46,26% | - | US$8.896,01 | - |
| 4794 |  Music Protocol RECORD | US$0,01301 | -1,65% | -5,49% | - | US$8.855,01 | - |
| 4795 |  Corn CORN | US$0,0007678 | 5,79% | 51,99% | - | US$8.841,33 | - |
| 4796 |  HistoryDAO HAO | US$0,0001257 | -31,57% | -37,42% | - | US$8.553,60 | - |
| 4797 |  Iro-Chan IRO | US$0,0001609 | -21,44% | -10,85% | - | US$8.738,39 | - |
| 4798 |  dogwifsaudihat WIFSA | US$0,00007061 | -7,72% | 61,21% | - | US$8.748,43 | - |
| 4799 |  xSUSHI XSUSHI | US$1,01 | -2,78% | -2,40% | - | US$8.690,53 | - |
| 4800 |  Gamma GAMMA | US$0,08635 | -8,84% | -3,29% | - | US$8.663,69 | - |
Tabel di atas menampilkan halaman 96 dari total 197 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.