Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Rubidium RBD | US$0,01297 | 1,78% | -15,33% | - | US$6.092,75 | - |
| 4952 |  PanoVerse PANO | US$0,04731 | -14,71% | -36,43% | - | US$6.128,98 | - |
| 4953 |  SundaeSwap SUNDAE | US$0,004897 | -2,40% | -0,80% | - | US$6.100,31 | - |
| 4954 |  Let's WIN This HARRIS | US$0,0001386 | -28,68% | -15,29% | - | US$6.103,32 | - |
| 4955 |  Piteas PTS | US$0,06755 | 0,81% | 26,54% | - | US$6.156,14 | - |
| 4956 |  Green GREEN | US$0,0003446 | 14,37% | -34,19% | - | US$6.095,36 | - |
| 4957 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001141 | -11,99% | -11,95% | - | US$4.391,01 | - |
| 4958 |  Dream DREAM | US$0,07069 | -9,36% | 8,90% | - | US$6.060,97 | - |
| 4959 |  Egoras Credit EGC | US$2,36 | -5,83% | -29,35% | - | US$6.163,55 | - |
| 4960 |  Time Traveler BARRON | US$0,0002565 | -6,68% | -27,07% | - | US$6.047,07 | - |
| 4961 |  LoopSwap LSWAP | US$0,0003775 | 1,56% | -8,56% | - | US$6.036,19 | - |
| 4962 |  AladdinDAO ALD | US$0,02856 | -3,22% | -18,28% | - | US$5.976,15 | - |
| 4963 |  BOOM DAO BOOM | US$0,0001435 | -10,03% | -18,20% | - | US$6.031,73 | - |
| 4964 |  SafeMoon V2 SFM | US$0,00002690 | -2,08% | -22,70% | - | US$6.028,14 | - |
| 4965 |  ZAZA ZAZA | US$0,0001835 | -7,76% | 21,75% | - | US$5.994,11 | - |
| 4966 |  Bobo The Bear BOBO | US$0,0000002600 | -18,97% | -27,82% | - | US$5.989,72 | - |
| 4967 |  Anatolia Token ANDX | US$0,00002440 | 17,71% | -5,51% | - | US$5.950,04 | - |
| 4968 |  canwifhat CAN | US$0,002277 | 1,00% | -0,57% | - | US$5.949,28 | - |
| 4969 |  Reental RNT | US$0,1928 | 0,77% | -0,74% | - | US$5.943,98 | - |
| 4970 |  Bretta (Brett’s Wife) BRETTA | US$0,0001241 | -15,54% | -30,02% | - | US$5.993,86 | - |
| 4971 |  First Dog In Mars MDOGE | US$0,00000009000 | -7,15% | -67,89% | - | US$5.927,13 | - |
| 4972 |  Pundi X PURSE PURSE | US$0,0001457 | -2,94% | -7,67% | - | US$5.943,10 | - |
| 4973 |  Freedom God Dao FGD | US$0,08655 | -3,73% | -5,09% | - | US$5.896,76 | - |
| 4974 |  PopPepe POPE | US$0,00004264 | -28,15% | -63,37% | - | US$5.926,94 | - |
| 4975 |  Banana BANANA | US$0,3268 | -3,17% | 1,34% | - | US$5.892,99 | - |
| 4976 |  Realm REALM | US$0,0008013 | 3,68% | 1,95% | - | US$5.934,31 | - |
| 4977 |  Pepe AI PEPEAI | - | 1,63% | 945,58% | - | US$6.438,40 | - |
| 4978 |  Army of Fortune Gem AFG | US$0,007538 | -0,48% | 3,30% | - | US$7.052,83 | - |
| 4979 |  Gecky GECKY | US$0,004358 | -4,89% | 5,06% | - | US$5.856,58 | - |
| 4980 |  BitSong BTSG | US$0,02507 | -2,24% | -3,77% | - | US$5.854,61 | - |
| 4981 |  Jaypeggers JAY | US$5,43 | -3,74% | -7,95% | - | US$5.853,02 | - |
| 4982 |  Brewlabs BREWLABS | US$0,003418 | 5,63% | 0,29% | - | US$5.825,44 | - |
| 4983 |  Oobit OBT | US$0,03072 | -0,44% | 5,08% | - | US$5.817,29 | - |
| 4984 |  yotoshi YOTO | US$0,000001000 | -0,22% | -12,40% | - | US$5.805,98 | - |
| 4985 |  AiAkita AIAKITA | - | -2,38% | -13,22% | - | US$5.785,75 | - |
| 4986 |  BeFaster Holder Token BFHT | US$0,002584 | -3,03% | -15,05% | - | US$5.721,34 | - |
| 4987 |  Minebase MBASE | US$0,01920 | 2,11% | 0,42% | - | US$6.177,19 | - |
| 4988 |  NEVER SURRENDER TRUMP | US$0,0000006000 | -6,46% | -21,31% | - | US$5.685,70 | - |
| 4989 |  ISSP ISSP | US$0,00008477 | 5,15% | 2,00% | - | US$5.679,15 | - |
| 4990 |  Frax Price Index Share FPIS | US$0,5792 | -5,17% | 34,51% | - | US$5.671,86 | - |
| 4991 |  StellaSwap STELLA | US$0,02032 | -0,76% | 8,62% | - | US$12.534,63 | - |
| 4992 |  ETH 2.0 ETH 2.0 | - | -4,98% | -8,28% | - | US$5.639,42 | - |
| 4993 |  Tomb Shares TSHARE | US$23,11 | 1,17% | 3,79% | - | US$5.612,09 | - |
| 4994 |  Ethereum Unicorn UNICORN | US$0,0001385 | -6,00% | 52,98% | - | US$5.605,43 | - |
| 4995 |  ZILLION AAKAR XO ZILLIONXO | US$0,01370 | -9,16% | -17,36% | - | US$5.600,15 | - |
| 4996 |  Shelling SHL | US$0,000002860 | -0,89% | -4,31% | - | US$5.593,86 | - |
| 4997 |  WHISKEY WHISKEY | US$0,0009077 | 0,23% | -10,81% | - | US$5.587,04 | - |
| 4998 |  D-Drops DOP | US$0,009325 | 0,39% | 0,11% | - | US$5.570,26 | - |
| 4999 |  ReserveBlock RBX | US$0,04699 | -16,12% | -23,57% | - | US$5.554,70 | - |
| 5000 |  PLEXUS PLX | US$0,01980 | 6,98% | 2,60% | - | US$5.540,94 | - |
Tabel di atas menampilkan halaman 100 dari total 197 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.