Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  GemFlow GEF | US$0,0000009000 | -18,18% | -35,64% | - | US$7.712,70 | - |
| 4852 |  Joltify JOLT | US$0,01891 | -2,27% | 1,03% | - | US$7.714,91 | - |
| 4853 |  MochiCat MOCHICAT | US$0,00006255 | -16,66% | -44,99% | - | US$7.475,51 | - |
| 4854 |  Aigang AIX | US$0,00002511 | -0,28% | -12,68% | - | US$7.481,93 | - |
| 4855 |  LEOX LEOX | US$0,2579 | -2,93% | -10,48% | - | US$7.064,48 | - |
| 4856 |  Tipcoin TIP | US$0,00004091 | -8,74% | -6,37% | - | US$7.424,71 | - |
| 4857 |  Hera Finance HERA | US$1,23 | 0,73% | 0,14% | - | US$7.428,68 | - |
| 4858 |  Manifold Finance FOLD | US$4,41 | 1,04% | -14,03% | - | US$7.394,13 | - |
| 4859 |  Autumn AUTUMN | US$0,004529 | -3,93% | -8,17% | - | US$7.698,23 | - |
| 4860 |  BitShiba SHIBA | - | 8,88% | -8,69% | - | US$7.021,77 | - |
| 4861 |  Paypolitan Token EPAN | US$0,001602 | -0,64% | -12,13% | - | US$7.352,64 | - |
| 4862 |  Anime ANIME | US$0,0006743 | -5,87% | -11,58% | - | US$7.359,79 | - |
| 4863 |  FashionTV Token FTVT | US$0,01282 | 39,27% | -6,69% | - | US$7.357,48 | - |
| 4864 |  Nucleon XCFX | US$0,2073 | 9,36% | 10,79% | - | US$7.133,54 | - |
| 4865 |  The Winkyverse WNK | US$0,0002523 | -3,12% | -14,21% | - | US$7.300,92 | - |
| 4866 |  Taylor Swift's Cat BENJI BENJI | US$0,0003922 | 2,67% | -17,43% | - | US$7.302,22 | - |
| 4867 |  UpSideDownCat USDCAT | US$0,00004477 | -18,09% | -33,95% | - | US$7.206,24 | - |
| 4868 |  TCGCoin 2.0 TCG2 | US$0,03314 | 1,64% | -6,89% | - | US$7.276,53 | - |
| 4869 |  Sonne Finance SONNE | US$0,009131 | 0,88% | 40,51% | - | US$7.274,26 | - |
| 4870 |  BOLT BOLT | US$0,0008088 | -6,40% | 4,03% | - | US$7.254,01 | - |
| 4871 |  MetaWear WEAR | US$0,0002476 | -0,91% | 2,92% | - | US$7.253,00 | - |
| 4872 |  DackieSwap DACKIE | US$0,0007712 | -17,53% | -27,93% | - | US$7.369,43 | - |
| 4873 |  Empyreal EMP | US$13,95 | -5,59% | -20,44% | - | US$7.226,96 | - |
| 4874 |  XDoge Network XDOGE | US$0,000002110 | -0,52% | -3,80% | - | US$7.222,53 | - |
| 4875 |  Mike Tython THAVAGE | US$0,004640 | 18,59% | 43,86% | - | US$7.198,53 | - |
| 4876 |  Win WIN | US$0,001005 | 5,90% | 32,80% | - | US$7.173,60 | - |
| 4877 |  RetaFi RTK | US$0,7532 | -8,12% | 7,09% | - | US$7.170,48 | - |
| 4878 |  CZKING CZKING | US$0,0000001100 | -8,72% | -68,00% | - | US$7.165,26 | - |
| 4879 |  Summer SUMMER | US$0,003923 | -3,92% | -4,40% | - | US$7.473,22 | - |
| 4880 |  TMNT $TMNT | US$0,0005538 | -7,02% | 54,37% | - | US$7.159,49 | - |
| 4881 |  Chroma AI CHAI | US$0,0009238 | -15,36% | 0,00% | - | US$7.156,45 | - |
| 4882 |  TensorScan AI TSA | US$0,1547 | -27,98% | 85,36% | - | US$7.155,94 | - |
| 4883 |  Layerium LYUM | US$0,002839 | -7,47% | -17,01% | - | US$7.134,33 | - |
| 4884 |  BitMinerX BMX | US$0,008458 | -0,18% | -13,32% | - | US$6.961,84 | - |
| 4885 |  VPS AI VPS | US$0,01137 | -4,99% | -3,25% | - | US$7.094,39 | - |
| 4886 |  ASH ASH | US$1,41 | -6,22% | -2,38% | - | US$7.075,71 | - |
| 4887 |  CoreConnect CORE | US$0,002137 | 32,95% | -4,09% | - | US$7.061,42 | - |
| 4888 |  CULO CULO | US$0,000001390 | -13,59% | -5,78% | - | US$7.057,97 | - |
| 4889 |  DEDPRZ USA | US$0,08922 | -13,55% | -38,48% | - | US$7.035,71 | - |
| 4890 |  Pepe Community PEPE | US$0,0004766 | -1,09% | 2,03% | - | US$7.032,47 | - |
| 4891 |  Shiva Inu SHIV | US$0,00000001000 | -1,74% | -8,29% | - | US$7.019,66 | - |
| 4892 |  Degen Trump DTRUMP | US$0,0002782 | 63,48% | 97,66% | - | US$6.994,91 | - |
| 4893 |  AI AI | US$0,0003733 | -8,40% | -14,47% | - | US$6.983,12 | - |
| 4894 |  Boshi BOSHI | US$0,0003940 | -7,66% | 25,96% | - | US$6.951,54 | - |
| 4895 |  Dogecoin DOGE | US$0,0001693 | -15,60% | -33,63% | - | US$6.965,47 | - |
| 4896 |  Elk Finance ELK | US$0,08157 | -1,18% | -4,39% | - | US$7.061,77 | - |
| 4897 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,63 | 5,19% | -13,20% | - | US$6.906,63 | - |
| 4898 |  ENCOINS ENCS | US$0,2096 | -3,35% | -11,24% | - | US$6.877,29 | - |
| 4899 |  HayCoin HAY | US$212.060 | 0,31% | 3,01% | - | US$6.829,64 | - |
| 4900 |  Cate Coin $CATE | US$0,00006476 | -70,65% | -2,37% | - | US$6.808,15 | - |
Tabel di atas menampilkan halaman 98 dari total 197 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.