Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0005451 | -9,22% | 144,98% | - | US$11.127,29 | - |
| 4702 |  LIGO LIGO | US$0,000001710 | -4,80% | -34,78% | - | US$11.070,38 | - |
| 4703 |  Zambesigold ZGD | US$0,1810 | -0,57% | 23,99% | - | US$11.053,08 | - |
| 4704 |  Dreamverse DV | US$0,0008797 | -3,91% | -3,42% | - | US$11.041,92 | - |
| 4705 |  MusicN MINT | US$0,4661 | 0,22% | 0,25% | - | US$11.006,82 | - |
| 4706 |  Blocksport BSPT | US$0,0001322 | -0,27% | 0,61% | - | US$10.894,17 | - |
| 4707 |  DGI Game DGI | US$0,001048 | -3,75% | -32,84% | - | US$10.935,39 | - |
| 4708 |  KNOB$ KNOB | US$0,00001047 | 15,89% | 22,18% | - | US$10.874,79 | - |
| 4709 |  Going To The Moon GTTM | US$0,00008487 | 3,93% | -26,76% | - | US$10.792,99 | - |
| 4710 |  Merkle Trade MKL | US$0,1202 | -0,82% | -5,83% | - | US$10.359,74 | - |
| 4711 |  Factor FCTR | US$0,07506 | -1,21% | -1,86% | - | US$10.758,76 | - |
| 4712 |  Kirokugo KIRO | US$0,00007142 | 39,52% | 20,29% | - | US$10.744,08 | - |
| 4713 |  xWIN Finance XWIN | US$0,01300 | -1,53% | -9,68% | - | US$10.479,15 | - |
| 4714 |  f(x) Protocol Leveraged ETH XETH | US$1,68 | -13,69% | -11,88% | - | US$10.715,76 | - |
| 4715 |  JP JP | US$0,0002882 | -6,56% | -11,05% | - | US$10.680,68 | - |
| 4716 |  The Resistance Cat RECA | US$0,2206 | 3,07% | 3,63% | - | US$9.902,10 | - |
| 4717 |  Tradehub TRHUB | US$0,1436 | -2,70% | -21,74% | - | US$10.645,14 | - |
| 4718 |  Swag Token SWA | US$3,56 | -0,30% | -2,81% | - | US$10.611,78 | - |
| 4719 |  ETHEREUM ON BASE ETHB | US$0,3585 | 0,41% | 9,01% | - | US$10.620,76 | - |
| 4720 |  KOI KOAI | US$0,003773 | -10,46% | 0,00% | - | US$10.903,70 | - |
| 4721 |  BaseSwap BSWAP | US$0,2152 | -2,09% | -12,47% | - | US$10.573,38 | - |
| 4722 |  The Big Five Token BFT | US$0,00002528 | 1,19% | -10,22% | - | US$10.574,54 | - |
| 4723 |  biis (Ordinals) BIIS | US$0,001490 | -17,22% | -12,87% | - | US$10.900,80 | - |
| 4724 |  FIGHT MAGA FIGHTMAGA | - | -3,79% | 177,44% | - | US$9.894,37 | - |
| 4725 |  Conic Finance CNC | US$0,2313 | -2,90% | 9,75% | - | US$10.544,51 | - |
| 4726 |  NYAN Meme Coin NYAN | US$0,00000001000 | 3,83% | -22,54% | - | US$10.526,42 | - |
| 4727 |  Trivians TRIVIA | US$0,0003604 | -0,09% | -5,55% | - | US$10.396,83 | - |
| 4728 |  SOAI SOAI | US$0,001780 | 22,75% | -15,25% | - | US$10.857,50 | - |
| 4729 |  OtterHome HOME | US$0,00001014 | 0,00% | -25,57% | - | US$10.463,99 | - |
| 4730 |  BoxBet BXBT | US$0,04632 | -3,26% | 3,53% | - | US$10.403,46 | - |
| 4731 |  Marvin Inu MARVIN | US$0,0000002400 | -25,77% | -32,74% | - | US$10.385,96 | - |
| 4732 |  ASTRA Protocol ASTRA | US$0,0005680 | 9,31% | -8,06% | - | US$10.379,29 | - |
| 4733 |  Danjuan Cat CAT | US$0,000003860 | 0,98% | 254,93% | - | US$10.364,42 | - |
| 4734 |  FlokiFork FORK | US$0,00000002000 | -5,60% | -15,62% | - | US$10.348,55 | - |
| 4735 |  Human HMT | US$0,02796 | -3,01% | -23,11% | - | US$10.342,95 | - |
| 4736 |  PUCCA PUCCA | US$0,001462 | -3,41% | -5,96% | - | US$10.336,74 | - |
| 4737 |  BNB48 Club Token KOGE | US$16,95 | -1,74% | -11,51% | - | US$10.310,38 | - |
| 4738 |  DegensTogether DEGEN | US$0,000002020 | -5,91% | -6,23% | - | US$10.301,99 | - |
| 4739 |  SOLAV TOKEN SOLAV | US$0,00007149 | 23,43% | -12,48% | - | US$10.301,10 | - |
| 4740 |  BIB BIB | US$0,09334 | -9,52% | -12,32% | - | US$10.341,19 | - |
| 4741 |  Didi Duck DIDID | US$0,0001563 | -14,84% | -15,76% | - | US$10.295,07 | - |
| 4742 |  Balance Token BALN | US$0,3354 | -1,91% | -8,80% | - | US$10.337,83 | - |
| 4743 |  Baby Brett BBRETT | US$0,005711 | -11,07% | -27,69% | - | US$10.253,36 | - |
| 4744 |  Loon Network LOON | US$0,0001092 | -0,33% | -3,97% | - | US$10.215,38 | - |
| 4745 |  Inter Stable Token IST | US$0,9998 | 0,07% | -0,14% | - | US$10.151,13 | - |
| 4746 |  Biskit Protocol BISKIT | US$0,03959 | 3,07% | -4,34% | - | US$10.151,88 | - |
| 4747 |  Heroes & Empires HE | US$0,001140 | -3,35% | -6,38% | - | US$10.128,89 | - |
| 4748 |  CYBRIA CYBA | US$0,001902 | 4,90% | -11,34% | - | US$10.065,34 | - |
| 4749 |  HYPERCOMIC HYCO | US$0,01017 | -4,05% | 3,61% | - | US$10.013,43 | - |
| 4750 |  Resolv USR USR | US$1,00 | 0,07% | 0,21% | - | US$9.999,20 | - |
Tabel di atas menampilkan halaman 95 dari total 197 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.