Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  KINGYTON KINGY | US$0,06854 | -6,96% | -11,90% | - | US$14.759,49 | - |
| 4552 |  Wolf Game Wool WOOL | US$0,001986 | 11,32% | -7,93% | - | US$14.603,48 | - |
| 4553 |  Jerrywifhat JWIF | US$0,0005850 | 5,05% | -12,92% | - | US$14.579,03 | - |
| 4554 |  Nexum NEXM | US$0,009729 | -13,52% | -27,68% | - | US$14.542,18 | - |
| 4555 |  Fofar (fofarbase.org) FOFAR | US$0,001221 | -6,96% | 39,07% | - | US$14.530,62 | - |
| 4556 |  CHEWY CHWY | - | -18,20% | -20,98% | - | US$14.480,12 | - |
| 4557 |  Ribus RIB | US$0,008018 | -0,69% | 0,33% | - | US$14.468,44 | - |
| 4558 |  Doge 2.0 DOGE2.0 | US$0,00000001000 | -2,30% | -10,91% | - | US$14.461,03 | - |
| 4559 |  Decentralized USD (DefiChain) DUSD | US$0,02203 | 20,10% | -4,95% | - | US$16.984,13 | - |
| 4560 |  Enigma ENG | US$0,008285 | -0,99% | -7,35% | - | US$14.320,58 | - |
| 4561 |  Conan CONAN | US$0,000002720 | -2,79% | -1,95% | - | US$14.261,60 | - |
| 4562 |  CONDO CONDO | US$0,0002238 | -5,60% | 4,41% | - | US$14.159,79 | - |
| 4563 |  Patton PATTON | US$0,0000004800 | -19,21% | -32,72% | - | US$14.236,30 | - |
| 4564 |  Overnight USDC+ USDC+ | US$1,00 | 0,13% | 0,46% | - | US$14.214,18 | - |
| 4565 |  KENKA METAVERSE KENKA | US$0,0000004400 | 9,70% | 74,78% | - | US$14.226,25 | - |
| 4566 |  Zeek Coin MEOW | US$0,000003070 | -6,37% | 13,64% | - | US$14.206,55 | - |
| 4567 |  Make America Great Once Again MAGOA | US$0,00000009000 | -0,13% | -9,67% | - | US$14.053,50 | - |
| 4568 |  Covenant COVN | US$0,03086 | 4,49% | -28,44% | - | US$14.115,10 | - |
| 4569 |  Getaverse GETA | US$0,0001313 | 34,53% | 3,70% | - | US$14.101,05 | - |
| 4570 |  99 Bitcoins 99BTC | US$0,0001867 | -1,33% | -24,27% | - | US$14.095,38 | - |
| 4571 |  BonusBlock BONUS | US$0,04816 | -5,13% | 1,05% | - | US$14.040,20 | - |
| 4572 |  GOMDori GOMD | US$0,00002371 | -4,74% | -21,32% | - | US$13.924,52 | - |
| 4573 |  Astro Cash ASTRO | US$0,04416 | -5,85% | 13,86% | - | US$13.985,82 | - |
| 4574 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,59 | -5,23% | -14,37% | - | US$13.871,43 | - |
| 4575 |  Sharky SHARK | US$0,02344 | -3,17% | -29,06% | - | US$14.772,00 | - |
| 4576 |  Crypto Villains CV | US$0,0003989 | 0,70% | 3,38% | - | US$13.954,69 | - |
| 4577 |  World Trade Exhibition Center WTEC | US$0,09998 | -0,05% | -8,75% | - | US$13.806,71 | - |
| 4578 |  TON Token TON | US$0,3351 | -54,72% | -1,79% | - | US$13.803,84 | - |
| 4579 |  Hop Protocol HOP | US$0,01310 | -10,66% | -13,44% | - | US$13.781,02 | - |
| 4580 |  Ore (v1) ORE | US$51,69 | 3,87% | -16,70% | - | US$13.718,48 | - |
| 4581 |  Davinci Jeremie DVINCI | US$0,0001331 | -1,91% | -19,82% | - | US$13.684,85 | - |
| 4582 |  Altair AIR | US$0,01476 | 0,59% | 3,21% | - | US$13.649,65 | - |
| 4583 |  UNIPOLY UNP | US$0,01530 | 0,09% | -13,75% | - | US$13.858,20 | - |
| 4584 |  Wibx WBX | US$0,001624 | -4,02% | -0,26% | - | US$13.629,30 | - |
| 4585 |  Great Bounty Dealer GBD | US$0,0003040 | -0,02% | 0,01% | - | US$13.607,02 | - |
| 4586 |  Asia Coin ASIA | US$0,09932 | -0,43% | 29,02% | - | US$13.530,50 | - |
| 4587 |  Ramifi Protocol RAM | US$0,02327 | -1,54% | 1,99% | - | US$13.561,96 | - |
| 4588 |  AI Dragon CHATGPT | US$0,0000005900 | -22,19% | 9,06% | - | US$13.574,27 | - |
| 4589 |  Rocky ROCKY | US$0,0006344 | 4,41% | 11,21% | - | US$13.529,90 | - |
| 4590 |  Fronk FRONK | US$0,00000001000 | -1,76% | -21,01% | - | US$13.473,22 | - |
| 4591 |  Volare Network VOLR | US$0,5824 | -0,10% | -0,14% | - | US$13.379,90 | - |
| 4592 |  Family FAM | US$0,0005514 | 26,71% | 66,98% | - | US$13.363,57 | - |
| 4593 |  Open Platform OPEN | US$0,009471 | 1,89% | 9,77% | - | US$13.410,85 | - |
| 4594 |  Flayer FLAY | US$0,02055 | -3,91% | 0,00% | - | US$13.411,12 | - |
| 4595 |  SonarWatch SONAR | US$0,006953 | -1,99% | -1,50% | - | US$13.374,44 | - |
| 4596 |  Marvin on Base MOB | US$0,0000002400 | -21,60% | -66,71% | - | US$13.402,51 | - |
| 4597 |  Galvan IZE | US$0,0002233 | -0,17% | 4,84% | - | US$13.622,83 | - |
| 4598 |  Tongtongcoin TTC | US$0,06687 | 2,51% | -1,90% | - | US$13.342,99 | - |
| 4599 |  QMALL TOKEN QMALL | US$0,01543 | -1,00% | -4,29% | - | US$13.419,78 | - |
| 4600 |  KPOP KPOP | US$0,00006182 | 4,98% | -5,23% | - | US$13.354,01 | - |
Tabel di atas menampilkan halaman 92 dari total 197 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.