Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  MeromAI AIMR | US$0,002310 | -3,37% | -8,03% | - | US$12.145,81 | - |
| 4652 |  Feisty Doge NFT NFD | US$0,0001233 | -8,18% | -6,72% | - | US$12.139,99 | - |
| 4653 |  ikipay IKI | US$0,001100 | -8,38% | -31,24% | - | US$12.134,79 | - |
| 4654 |  TRYC TRYC | US$0,02919 | -0,15% | -0,18% | - | US$12.103,17 | - |
| 4655 |  Wiki Cat WKC | US$0,00000001000 | 5,24% | -2,78% | - | US$12.078,22 | - |
| 4656 |  Plerf PLERF | US$0,00003739 | 14,56% | 18,18% | - | US$12.092,25 | - |
| 4657 |  Banx.gg BANX | US$0,0001610 | 2,62% | 3,04% | - | US$11.968,53 | - |
| 4658 |  Basilisk BSX | US$0,00003920 | -5,37% | 3,17% | - | US$12.388,89 | - |
| 4659 |  Bubba BUBBA | US$0,0001087 | -17,59% | -29,60% | - | US$11.992,11 | - |
| 4660 |  Baby Elon BABYELON | - | 1,62% | -2,22% | - | US$12.066,43 | - |
| 4661 |  Paper Plane PLANE | US$0,01376 | -0,24% | -25,52% | - | US$12.032,33 | - |
| 4662 |  SMARTSET TOKEN SST | US$0,00007130 | -3,39% | -7,92% | - | US$12.039,93 | - |
| 4663 |  Green Blue Coin GBC | US$0,4517 | 0,17% | -0,39% | - | US$12.454,85 | - |
| 4664 |  SMIDGE SMIDGE | - | 19,07% | 233,88% | - | US$11.946,83 | - |
| 4665 |  Cat CAT | - | -2,43% | -2,47% | - | US$11.944,43 | - |
| 4666 |  Gold KAU | US$85,56 | 0,11% | -0,08% | - | US$11.973,77 | - |
| 4667 |  EdgeSwap EGS | US$0,0005100 | 0,52% | -6,01% | - | US$11.741,74 | - |
| 4668 |  Davos.xyz USD DUSD | US$1,00 | -0,05% | 1,02% | - | US$11.871,93 | - |
| 4669 |  Franklin FLY | US$0,0008501 | -3,93% | -6,75% | - | US$11.907,22 | - |
| 4670 |  Liquid CRO LCRO | US$0,09040 | -0,07% | -6,79% | - | US$11.863,98 | - |
| 4671 |  MetaTrace Utility Token ACE | US$0,0001609 | -12,57% | 1,16% | - | US$11.788,17 | - |
| 4672 |  RankerDAO RANKER | US$0,0003292 | -0,42% | -4,39% | - | US$11.728,05 | - |
| 4673 |  Tidalflats TIDE | US$0,001134 | -4,68% | -1,03% | - | US$11.796,27 | - |
| 4674 |  ASAN VERSE ASAN | US$0,00003309 | -0,92% | -1,77% | - | US$11.738,65 | - |
| 4675 |  AstraAI ASTRA | US$1,14 | 3,92% | -1,34% | - | US$11.711,58 | - |
| 4676 |  DBXen DXN | US$0,5871 | 1,93% | 2,07% | - | US$11.705,77 | - |
| 4677 |  CEILING CAT CEICAT | US$0,0002988 | 14,19% | -17,78% | - | US$14.073,96 | - |
| 4678 |  ZEBU ZEBU | US$0,0001672 | 3,97% | 6,08% | - | US$11.665,10 | - |
| 4679 |  Pig Finance PIG | US$0,00000002000 | 2,11% | -8,73% | - | US$11.754,49 | - |
| 4680 |  4DOGE 4DOGE | US$0,00000002000 | -27,16% | -91,45% | - | US$11.710,16 | - |
| 4681 |  Matrak Fan Token MTRK | US$0,0004449 | -0,85% | 6,60% | - | US$11.582,59 | - |
| 4682 |  Mad Viking Games MVG | US$0,0003940 | -2,33% | -17,70% | - | US$11.571,88 | - |
| 4683 |  Cronos ID CROID | US$0,04609 | -1,39% | -12,60% | - | US$11.553,55 | - |
| 4684 |  Fluxbot FLUXB | US$0,03338 | 3,37% | -7,03% | - | US$14.041,58 | - |
| 4685 |  Moola Celo EUR mCEUR | US$1,10 | -0,66% | -0,88% | - | US$11.624,37 | - |
| 4686 |  Kermit KERMIT | - | -32,28% | -79,20% | - | US$11.485,83 | - |
| 4687 |  Astroport ASTRO | US$0,04526 | -2,33% | 12,88% | - | US$11.448,75 | - |
| 4688 |  WASSIE WASSIE | US$0,000003210 | -3,88% | 19,94% | - | US$11.394,72 | - |
| 4689 |  VaultCraft VCX | US$0,03164 | 19,88% | 11,13% | - | US$11.355,08 | - |
| 4690 |  OpenSwap Optimism Token OPENX | US$0,02640 | 5,77% | 2,26% | - | US$11.338,87 | - |
| 4691 |  CCA Coin CCA | US$0,00005699 | 11,74% | 7,56% | - | US$11.245,13 | - |
| 4692 |  Famous Fox Federation FOXY | US$0,003696 | -6,69% | -13,15% | - | US$11.329,60 | - |
| 4693 |  NFTfi NFTFI | US$0,002208 | -15,29% | -41,11% | - | US$11.313,53 | - |
| 4694 |  Wrapped Oasys WOAS | US$0,03507 | -3,07% | -12,02% | - | US$11.315,96 | - |
| 4695 |  CSR CSR | US$0,01050 | 0,21% | -19,00% | - | US$11.340,74 | - |
| 4696 |  0x Leverage 0XL | US$0,003236 | 0,79% | -17,33% | - | US$11.281,37 | - |
| 4697 |  Artery Network ARTR | US$0,0006209 | -6,95% | 1,98% | - | US$11.368,91 | - |
| 4698 |  YES YES | US$4,80 | 22,51% | -13,35% | - | US$11.198,41 | - |
| 4699 |  Digitra.com Token DGTA | US$0,02385 | -2,49% | 42,58% | - | US$11.177,69 | - |
| 4700 |  Evanesco Network EVA | US$0,0005214 | -3,57% | 1,39% | - | US$11.087,48 | - |
Tabel di atas menampilkan halaman 94 dari total 197 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.