Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Vendetta VDT | US$0,04190 | 2,52% | 101,31% | - | US$39.130,99 | - |
| 4152 |  Utopia USD UUSD | US$0,9993 | -0,04% | 0,01% | - | US$39.058,60 | - |
| 4153 |  Peepo PEEPO | US$0,00000001000 | -5,28% | 0,37% | - | US$38.952,01 | - |
| 4154 |  Kolt KOLT | US$0,0004127 | 5,03% | -35,56% | - | US$38.657,81 | - |
| 4155 |  Birddog (birddogtron.com) BOG | US$0,0003200 | -1,20% | -47,32% | - | US$39.873,38 | - |
| 4156 |  ExchangeCoin EXCC | US$0,01555 | -1,78% | -4,32% | - | US$38.717,09 | - |
| 4157 |  Grok Cat GROKCAT | US$0,0003605 | -4,76% | 17,13% | - | US$38.529,39 | - |
| 4158 |  fBomb BOMB | US$0,02235 | -2,21% | -0,61% | - | US$38.499,67 | - |
| 4159 |  RuufCoin RUUF | US$0,01599 | 0,00% | 0,32% | - | US$38.284,07 | - |
| 4160 |  Maganomics MAGANOMICS | US$0,000001320 | -1,88% | 99,13% | - | US$38.324,80 | - |
| 4161 |  ARBUZ ARBUZ | US$0,1081 | -7,04% | 80,36% | - | US$38.314,19 | - |
| 4162 |  WUFFI WUF | US$0,0000004300 | -6,03% | -18,93% | - | US$38.245,27 | - |
| 4163 |  POGAI pogai | US$0,00001990 | -2,91% | -8,38% | - | US$38.262,90 | - |
| 4164 |  Gold DAO GLDGOV | US$0,05226 | -4,99% | -6,55% | - | US$38.299,03 | - |
| 4165 |  4TRUMP 4WIN | US$0,06605 | -6,41% | -13,14% | - | US$38.111,02 | - |
| 4166 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04699 | -2,13% | -10,29% | - | US$34.384,68 | - |
| 4167 |  Hello Art HTT | US$0,00001179 | -6,62% | -1,75% | - | US$38.047,21 | - |
| 4168 |  Orchai OCH | US$0,2671 | -2,51% | -5,48% | - | US$38.110,02 | - |
| 4169 |  Captain Rug Pull RUGPULL | US$0,0008124 | 7,67% | -27,37% | - | US$38.218,98 | - |
| 4170 |  StarHeroes STAR | US$0,05748 | -5,06% | -4,30% | - | US$37.653,73 | - |
| 4171 |  ChatAI Token CHATAI | US$0,003457 | 5,01% | -6,56% | - | US$37.660,34 | - |
| 4172 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 17,20% | 115,51% | - | US$37.397,52 | - |
| 4173 |  LOAFCAT LOAFCAT | US$0,00001069 | -20,98% | -35,00% | - | US$37.832,82 | - |
| 4174 |  DogWifNoHat NOHAT | US$0,0004133 | -10,18% | 7,69% | - | US$37.258,57 | - |
| 4175 |  ALF ALF | US$0,000007510 | -14,71% | 166,53% | - | US$37.003,67 | - |
| 4176 |  Jackal Protocol JKL | US$0,1844 | 2,75% | -6,30% | - | US$36.936,39 | - |
| 4177 |  Dodo the Black Swan DODO | US$0,0000003300 | -20,38% | -14,45% | - | US$36.941,13 | - |
| 4178 |  DogeVerse DOGEVERSE | US$0,00002064 | -2,24% | -22,49% | - | US$36.370,06 | - |
| 4179 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1394 | -5,04% | -4,92% | - | US$36.466,32 | - |
| 4180 |  PSSYMONSTR PSSYMONSTR | US$0,001542 | -5,57% | -2,93% | - | US$36.442,49 | - |
| 4181 |  Towelie TOWELI | US$0,0005846 | -10,14% | -19,76% | - | US$36.426,62 | - |
| 4182 |  Charged Particles IONX | US$0,003338 | -3,29% | -17,99% | - | US$35.747,04 | - |
| 4183 |  Brett (SOL) BRETT | US$0,001353 | -6,57% | -0,51% | - | US$35.464,24 | - |
| 4184 |  Neo Tokyo BYTES | US$4,35 | -0,57% | -14,06% | - | US$35.578,27 | - |
| 4185 |  Sponge $SPONGE | US$0,0003939 | 35,91% | -2,84% | - | US$35.419,70 | - |
| 4186 |  Warped Games WARPED | US$0,001015 | -0,62% | -6,63% | - | US$35.251,55 | - |
| 4187 |  Clipper SAIL | US$0,003986 | -0,33% | 7,35% | - | US$34.679,35 | - |
| 4188 |  Bharat Smart Chain Project GNX | US$0,01790 | 2,22% | -3,08% | - | US$34.810,07 | - |
| 4189 |  The Habibiz HABIBI | US$0,00000002000 | -0,07% | 3,79% | - | US$34.786,24 | - |
| 4190 |  GIOVE GIOVE | US$2,48 | 0,25% | 3,08% | - | US$34.658,25 | - |
| 4191 |  EcoSmart ECG | US$0,02570 | 2,14% | 30,19% | - | US$34.623,42 | - |
| 4192 |  AssangeDAO JUSTICE | US$0,0001481 | -2,02% | 19,78% | - | US$34.656,44 | - |
| 4193 |  Utility Cjournal UCJL | US$6,07 | -0,39% | -3,88% | - | US$34.552,97 | - |
| 4194 |  toby TOBY | US$0,00000002000 | -0,93% | -13,51% | - | US$35.531,18 | - |
| 4195 |  AS Monaco Fan Token ASM | US$0,9371 | 0,02% | -2,58% | - | US$34.379,10 | - |
| 4196 |  NumberGoUpTech TECH | US$0,00002726 | -9,01% | -19,37% | - | US$34.302,34 | - |
| 4197 |  Kitty AI KITTY | US$0,0002945 | -5,80% | -43,29% | - | US$35.190,30 | - |
| 4198 |  Guufy GUUFY | US$0,00002623 | -3,61% | -9,23% | - | US$34.415,04 | - |
| 4199 |  What in Tarnation? WIT | US$0,0008078 | -3,74% | -17,70% | - | US$34.298,41 | - |
| 4200 |  Crypto Tex CTEX | US$0,1650 | -0,05% | -2,93% | - | US$33.942,30 | - |
Tabel di atas menampilkan halaman 84 dari total 197 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.