Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  ParallelChain XPLL | US$0,01696 | 1,00% | 0,80% | - | US$33.718,66 | - |
| 4202 |  Changer CNG | US$0,004915 | -0,58% | 69,61% | - | US$33.848,43 | - |
| 4203 |  Auki Labs AUKI | US$0,01877 | -2,85% | -6,12% | - | US$33.586,30 | - |
| 4204 |  CAMELL CAMT | US$0,02264 | -5,31% | 9,63% | - | US$33.562,68 | - |
| 4205 |  Klayr KLY | US$0,01208 | 0,38% | -38,97% | - | US$33.393,61 | - |
| 4206 |  STAMP STAMP | US$0,01150 | -3,36% | -10,86% | - | US$33.322,34 | - |
| 4207 |  Bitcoin on Base BTCB | US$0,1877 | 3,48% | 1,43% | - | US$32.672,77 | - |
| 4208 |  Monkey MONKEY | - | -10,81% | -5,80% | - | US$33.126,44 | - |
| 4209 |  Katchu Coin KATCHU | US$0,003069 | -1,25% | -15,31% | - | US$33.215,39 | - |
| 4210 |  Abel finance ABEL | US$0,0003287 | -0,02% | 72,89% | - | US$32.841,16 | - |
| 4211 |  SNP adverse SNPAD | US$0,02270 | 11,03% | 2,32% | - | US$32.975,52 | - |
| 4212 |  Dolphy DOLPHY | US$0,0000005900 | -11,99% | -2,64% | - | US$32.889,48 | - |
| 4213 |  IGUP (IguVerse) IGUP | US$0,0007921 | -6,73% | -11,65% | - | US$33.289,14 | - |
| 4214 |  Fofar (fofar.io) FOFAR | US$0,000005610 | 14,88% | 16,82% | - | US$33.251,01 | - |
| 4215 |  Deesse LOVE | US$0,0003796 | 1,31% | 1,10% | - | US$32.713,74 | - |
| 4216 |  Metano METANO | US$0,0001628 | -5,45% | -10,12% | - | US$32.585,13 | - |
| 4217 |  HbarSuite HSUITE | US$0,0005545 | -3,57% | -16,34% | - | US$32.529,86 | - |
| 4218 |  Sol Bastard SOBA | US$0,001276 | -7,65% | 8,18% | - | US$35.616,90 | - |
| 4219 |  Shadow Node SVPN | US$0,002996 | -8,04% | -25,35% | - | US$31.607,62 | - |
| 4220 |  AptosLaunch Token ALT | US$0,009337 | 11,55% | -34,27% | - | US$33.809,30 | - |
| 4221 |  ArbiPad ARBI | US$0,00007978 | -3,20% | -12,82% | - | US$32.447,12 | - |
| 4222 |  BH Network BHAT | US$0,005452 | -3,87% | -22,51% | - | US$32.861,82 | - |
| 4223 |  ECOx ECOX | US$0,1118 | 4,49% | 11,24% | - | US$32.239,07 | - |
| 4224 |  Viblos VIBLO | US$0,0005042 | 15,34% | -6,65% | - | US$31.905,37 | - |
| 4225 |  HACK HACK | US$0,0002617 | -5,29% | -18,29% | - | US$32.074,16 | - |
| 4226 |  AVAV AVAV | - | 24,49% | -20,83% | - | US$32.069,33 | - |
| 4227 |  Lootex LOOT | US$0,01472 | -1,13% | -2,57% | - | US$32.030,97 | - |
| 4228 |  Fautor FTR | US$0,01291 | 49,48% | 63,87% | - | US$32.327,31 | - |
| 4229 |  Squid Game SQUID | US$0,000005560 | 115,10% | 52,26% | - | US$31.822,60 | - |
| 4230 |  S.D.O.G.E SDOGE | US$0,0007004 | -20,79% | -12,93% | - | US$31.267,21 | - |
| 4231 |  Shisha Coin SHISHA | US$0,5366 | -1,85% | -2,21% | - | US$31.163,09 | - |
| 4232 |  MetaZero MZERO | US$0,01800 | 1,28% | -5,03% | - | US$31.521,26 | - |
| 4233 |  illumineX IX | US$0,2497 | 17,72% | 26,44% | - | US$31.492,13 | - |
| 4234 |  FRGX Finance FRGX | US$0,04907 | -2,98% | -13,51% | - | US$31.565,32 | - |
| 4235 |  MOODENGWIF MOODENGWIF | US$0,0002263 | -36,27% | -40,16% | - | US$30.977,58 | - |
| 4236 |  Guardian GUARD | US$0,1384 | 2,28% | -6,92% | - | US$31.396,91 | - |
| 4237 |  Polite Cat POCAT | US$0,0001408 | -1,20% | -15,66% | - | US$31.110,92 | - |
| 4238 |  CryptoGPT CRGPT | US$0,06664 | -0,59% | 1,55% | - | US$30.875,11 | - |
| 4239 |  TRUMP TRUMP | US$0,00001029 | -10,68% | -13,66% | - | US$27.471,76 | - |
| 4240 |  Web3Workx WRKX | US$0,02692 | -1,45% | -10,11% | - | US$30.566,84 | - |
| 4241 |  Hachi HACHI | - | 11,27% | 16,75% | - | US$30.775,43 | - |
| 4242 |  JEJE JJ | - | -6,75% | 133,55% | - | US$30.669,44 | - |
| 4243 |  Mamba MAMBA | US$0,0001293 | -5,61% | -11,63% | - | US$30.415,29 | - |
| 4244 |  Game Coin GMEX | US$0,0002828 | -16,27% | -18,00% | - | US$30.432,54 | - |
| 4245 |  Sacabam SCB | US$0,00000008000 | 10,13% | 16,85% | - | US$30.055,33 | - |
| 4246 |  JPY Coin JPYC | US$0,006693 | -1,93% | -1,35% | - | US$30.231,83 | - |
| 4247 |  Sociapol SPOL | US$0,000007700 | -0,49% | -8,61% | - | US$30.262,31 | - |
| 4248 |  GoSleep ZZZ | US$0,005249 | -3,83% | -37,77% | - | US$30.032,40 | - |
| 4249 |  Neoxa NEOX | US$0,0008243 | -2,07% | 5,85% | - | US$30.281,44 | - |
| 4250 |  KridaFans KRIDA | US$0,006313 | -0,02% | 0,04% | - | US$30.215,44 | - |
Tabel di atas menampilkan halaman 85 dari total 197 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.