Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  BinStarter BSR | US$0,05542 | -0,63% | -6,18% | - | US$55.820,80 | - |
| 4002 |  FLIGHTCLUPCOIN FLIGHT | US$0,000005180 | -1,01% | 15,05% | - | US$55.811,76 | - |
| 4003 |  UXD Stablecoin UXD | US$1,00 | 0,05% | 0,11% | - | US$55.622,03 | - |
| 4004 |  Kondux KNDX | US$0,02781 | -3,39% | -14,54% | - | US$55.350,72 | - |
| 4005 |  SmartMesh SMT | US$0,0007548 | 4,42% | -1,05% | - | US$55.261,47 | - |
| 4006 |  TOMCoin TOM | US$0,0003569 | 12,57% | -18,12% | - | US$54.588,94 | - |
| 4007 |  LEMON LEMN | US$0,0006375 | 7,54% | -18,60% | - | US$55.062,60 | - |
| 4008 |  BitcoinX BXC | US$0,00006218 | -1,33% | -11,15% | - | US$54.977,22 | - |
| 4009 |  Welshcorgicoin WELSH | US$0,002128 | -8,45% | 16,68% | - | US$56.005,21 | - |
| 4010 |  Husky Avax HUSKY | US$0,00000004000 | -4,29% | -31,45% | - | US$54.980,98 | - |
| 4011 |  Netswap NETT | US$0,1701 | -4,00% | -9,65% | - | US$56.299,15 | - |
| 4012 |  USDH USDH | US$0,9915 | 0,34% | 0,10% | - | US$54.527,75 | - |
| 4013 |  Fuel FUELX | US$0,001296 | 5,48% | -3,15% | - | US$54.468,02 | - |
| 4014 |  FECES FECES | US$0,002791 | 12,04% | 510,40% | - | US$54.393,77 | - |
| 4015 |  Evin Token EVIN | US$0,1257 | 17,10% | -46,72% | - | US$54.365,50 | - |
| 4016 |  Graphite Protocol GP | US$0,06468 | -10,27% | -21,36% | - | US$54.588,63 | - |
| 4017 |  TrumpMAGA $TRUMAGA | US$0,0000001500 | -9,16% | -22,32% | - | US$54.602,14 | - |
| 4018 |  THORWallet TGT | US$0,02299 | -1,30% | -22,64% | - | US$53.756,46 | - |
| 4019 |  Rizz RIZZ | US$0,003871 | 51,69% | 157,30% | - | US$53.941,95 | - |
| 4020 |  Tradetomato TTM | US$0,008393 | 15,56% | 16,77% | - | US$54.646,20 | - |
| 4021 |  Tribal Finance TRIBL | US$1,07 | -5,94% | 21,63% | - | US$53.540,49 | - |
| 4022 |  Humanize $HMT | US$0,005779 | -1,32% | -0,80% | - | US$53.372,77 | - |
| 4023 |  DEGA DEGA | US$0,00009210 | -0,74% | -4,91% | - | US$53.382,23 | - |
| 4024 |  SHIBAAI SHIBAAI | - | 2,45% | -7,96% | - | US$53.250,96 | - |
| 4025 |  Honeyland HXD | US$0,02029 | -0,45% | -7,86% | - | US$52.938,63 | - |
| 4026 |  PUGGY Coin PUGGY | US$0,000004470 | -3,66% | -6,94% | - | US$53.217,73 | - |
| 4027 |  DollarMoon (Solana) DMOON | US$0,02634 | 12,40% | 26,40% | - | US$53.214,54 | - |
| 4028 |  0xScans SCANS | US$0,005440 | -4,30% | -20,68% | - | US$53.810,06 | - |
| 4029 |  Game Meteor Coin GMTO | US$0,0006589 | -3,14% | 26,77% | - | US$53.067,28 | - |
| 4030 |  ScarQuest SCAR | US$0,001250 | -2,00% | 0,57% | - | US$53.249,76 | - |
| 4031 |  McToken TOKE | US$0,0008581 | 6,95% | 0,00% | - | US$52.762,16 | - |
| 4032 |  MEME•ECONOMICS MEMERUNE | US$0,06573 | 8,41% | 19,69% | - | US$52.749,63 | - |
| 4033 |  MOST Global MOST | US$1,10 | -1,97% | 14,33% | - | US$52.723,60 | - |
| 4034 |  PLT PLT | US$0,02348 | -7,76% | -16,52% | - | US$52.587,58 | - |
| 4035 |  XRPEPE XRPEPE | US$0,001199 | 13,52% | 0,00% | - | US$52.501,36 | - |
| 4036 |  Shitcoin SHIT | US$0,006844 | 0,34% | -5,32% | - | US$51.955,09 | - |
| 4037 |  LANDLORD RONALD $LANDLORD | US$0,0005870 | -2,86% | 10,76% | - | US$52.288,08 | - |
| 4038 |  Dovi(Ordinals) Dovi | US$0,06158 | -2,30% | -28,81% | - | US$57.813,85 | - |
| 4039 |  Strip Finance STRIP | US$0,004906 | -1,39% | -4,21% | - | US$51.549,47 | - |
| 4040 |  Joram Poowel POOWEL | US$0,001299 | 5,69% | 3,75% | - | US$52.042,18 | - |
| 4041 |  Equation EQU | US$0,9169 | 0,64% | 5,60% | - | US$51.923,34 | - |
| 4042 |  Orders.Exchange RDEX | US$0,01299 | -7,77% | -12,87% | - | US$51.784,63 | - |
| 4043 |  Nchart Token CHART | US$0,03310 | -0,04% | -1,47% | - | US$51.578,59 | - |
| 4044 |  Linework Coin LWC | US$0,004001 | 0,20% | -33,29% | - | US$51.242,80 | - |
| 4045 |  Dragon Sun DRGN | US$0,0006453 | 5,74% | -13,71% | - | US$50.956,10 | - |
| 4046 |  Mobile Liquidity MOLI | US$0,1652 | -1,03% | 21,56% | - | US$50.887,83 | - |
| 4047 |  AIBLOCK AIBCOIN | US$0,3299 | 1,02% | 2,16% | - | US$50.855,99 | - |
| 4048 |  Gametree GTCOIN | US$0,0005321 | 12,46% | 24,40% | - | US$50.099,62 | - |
| 4049 |  Dramatic chipmunk CHIP | US$0,000001450 | 18,91% | 0,00% | - | US$50.611,90 | - |
| 4050 |  Call of Memes Yachts Club COME | - | -4,98% | -13,99% | - | US$50.624,53 | - |
Tabel di atas menampilkan halaman 81 dari total 197 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.