Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  marumaruNFT MARU | US$0,02577 | 6,46% | -18,32% | - | US$371.463 | - |
| 3152 |  Crypto Burger BURGER | US$0,000002360 | -10,85% | -24,17% | - | US$369.855 | - |
| 3153 |  The Libertarian Dog LIBERTA | US$0,003069 | 53,02% | -62,55% | - | US$365.397 | - |
| 3154 |  300FIT NETWORK FIT | US$0,0005482 | 0,50% | -7,31% | - | US$363.560 | - |
| 3155 |  Satoxcoin SATOX | US$0,0001270 | 5,33% | -10,36% | - | US$363.419 | - |
| 3156 |  RAYN AKTIO | US$0,2368 | 2,95% | 20,73% | - | US$362.759 | - |
| 3157 |  Minto BTCMT | US$0,5020 | -0,82% | -1,93% | - | US$360.225 | - |
| 3158 |  Neiro on Tron NEIRO | US$0,0001523 | -7,13% | -60,15% | - | US$357.375 | - |
| 3159 |  Rubix RBT | US$228,12 | 1,06% | 0,81% | - | US$360.661 | - |
| 3160 |  MAGA TRUMP | US$0,01827 | 7,75% | 1,20% | - | US$351.724 | - |
| 3161 |  PIZA (Ordinals) PIZA | US$0,1399 | 1,48% | -7,89% | - | US$354.345 | - |
| 3162 |  Brett (ETH) BRETT | US$0,3895 | -4,02% | 7,40% | - | US$351.235 | - |
| 3163 |  zkLend ZEND | US$0,1332 | -2,17% | -15,69% | - | US$347.586 | - |
| 3164 |  Mar3 AI MAR3 | US$0,0004014 | 1,58% | 76,27% | - | US$348.885 | - |
| 3165 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,007366 | -11,93% | -12,30% | - | US$360.921 | - |
| 3166 |  Bobaoppa BOBAOPPA | US$0,0006225 | -0,54% | -19,71% | - | US$348.536 | - |
| 3167 |  GG MetaGame GGMT | US$0,009606 | -13,03% | -10,02% | - | US$347.111 | - |
| 3168 |  Zygo the frog ZYGO | US$0,0005395 | -5,30% | 105,75% | - | US$347.023 | - |
| 3169 |  Equalizer DEX EQUAL | US$10,37 | 0,15% | -3,69% | - | US$344.750 | - |
| 3170 |  Kamala (harris.cool) HARRIS | US$0,0004009 | -6,05% | -5,96% | - | US$345.224 | - |
| 3171 |  Radx AI RADX | US$0,00001235 | -4,48% | 1,18% | - | US$345.845 | - |
| 3172 |  Verida VDA | US$0,01902 | -0,73% | 9,74% | - | US$340.788 | - |
| 3173 |  Legion Network LGX | US$0,001192 | 17,13% | 17,47% | - | US$340.244 | - |
| 3174 |  Bit.Store STORE | US$0,003945 | 7,14% | 20,21% | - | US$338.483 | - |
| 3175 |  Unseen UNCN | US$0,5416 | 3,49% | 79,77% | - | US$343.602 | - |
| 3176 |  Satoshi Nakamoto SATOSHI | US$0,5374 | 0,50% | 53,05% | - | US$339.085 | - |
| 3177 |  Bork BORK | US$0,0002066 | -6,04% | -23,42% | - | US$338.566 | - |
| 3178 |  Milo Inu MILO | US$0,00000002000 | -2,91% | -14,59% | - | US$339.884 | - |
| 3179 |  KicksPad KICKS | US$0,0001669 | 0,24% | -7,11% | - | US$338.615 | - |
| 3180 |  THORSwap THOR | US$0,3764 | 5,70% | 7,08% | - | US$338.493 | - |
| 3181 |  Peapods Finance PEAS | US$2,88 | -2,71% | -11,22% | - | US$336.947 | - |
| 3182 |  Safe Road Club AI SRC | US$1,13 | -0,05% | -2,51% | - | US$339.784 | - |
| 3183 |  dogwifhat DOGWIFHAT | US$0,007536 | 10,50% | 18,15% | - | US$333.991 | - |
| 3184 |  C4E C4E | US$0,04612 | 3,38% | 1,72% | - | US$333.015 | - |
| 3185 |  AarmaChain ARMA | US$2,93 | 2,94% | 9,85% | - | US$337.209 | - |
| 3186 |  LittleMami LMC | US$0,003110 | -4,94% | -23,95% | - | US$332.178 | - |
| 3187 |  TEH EPIK DUCK EPIK | US$0,008019 | -3,27% | -3,12% | - | US$330.711 | - |
| 3188 |  COINBAR PAY CBPAY | US$0,0005174 | 69,31% | 32,73% | - | US$329.622 | - |
| 3189 |  meme (Ordinals) MEME | US$0,02995 | -5,54% | -3,38% | - | US$330.437 | - |
| 3190 |  Sonorus SNS | US$0,02394 | 14,99% | -9,51% | - | US$328.822 | - |
| 3191 |  ZED Token ZED | US$0,01396 | -0,59% | -5,03% | - | US$329.429 | - |
| 3192 |  AiShiba shibai | - | 1,66% | 6,43% | - | US$330.130 | - |
| 3193 |  Astroon AST | US$0,004938 | 1,25% | -5,58% | - | US$329.170 | - |
| 3194 |  CorgiAI CORGIAI | US$0,0008455 | 1,07% | -3,36% | - | US$327.775 | - |
| 3195 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0003104 | -5,33% | 48,53% | - | US$326.893 | - |
| 3196 |  JFIN Coin JFIN | US$0,2544 | -1,09% | 2,20% | - | US$327.705 | - |
| 3197 |  Sensay SNSY | US$0,001420 | -5,99% | -0,14% | - | US$322.072 | - |
| 3198 |  ecoterra ECOTERRA | US$0,0005569 | -3,58% | -9,53% | - | US$327.379 | - |
| 3199 |  Amino AMO | US$0,0001076 | -7,44% | -17,87% | - | US$323.728 | - |
| 3200 |  HARRIS (kamala.vip) KAMALA | US$0,0008591 | -5,85% | -14,26% | - | US$326.680 | - |
Tabel di atas menampilkan halaman 64 dari total 197 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.