Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Catalorian CATALORIAN | US$0,002941 | 2,95% | -50,52% | - | US$862.116 | - |
| 2952 |  ZynCoin ZYN | US$0,02387 | -17,78% | -10,47% | - | US$856.091 | - |
| 2953 |  Unlighted ULD | US$0,0003460 | -7,38% | -11,69% | - | US$861.196 | - |
| 2954 |  Worldwide USD WUSD | US$1,0000 | -0,05% | 0,02% | - | US$855.275 | - |
| 2955 |  Dogs of Elon DOE | US$0,002824 | -12,69% | 0,00% | - | US$848.691 | - |
| 2956 |  BRC20.com .COM | US$0,1072 | 5,27% | -9,92% | - | US$842.433 | - |
| 2957 |  Jsetcoin JSET | US$4,06 | -1,23% | -1,18% | - | US$322.368 | - |
| 2958 |  NOT CAT | US$0,0001225 | 134,17% | 438,26% | - | US$815.038 | - |
| 2959 |  CHUCHU CHUCHU | US$0,5318 | 108,81% | 1,00% | - | US$805.974 | - |
| 2960 |  Dtec DTEC | US$0,07809 | -0,57% | -4,07% | - | US$803.141 | - |
| 2961 |  WigoSwap WIGO | US$0,01579 | 7,84% | -11,22% | - | US$793.680 | - |
| 2962 |  Seamless SEAM | US$1,30 | -0,71% | -43,83% | - | US$814.946 | - |
| 2963 |  lisUSD lisUSD | US$0,9999 | 0,04% | 0,02% | - | US$791.805 | - |
| 2964 |  Tour Billion TBC | US$0,4070 | 4,13% | 0,80% | - | US$784.217 | - |
| 2965 |  Stooges STOG | US$0,0001829 | -2,61% | -6,23% | - | US$783.871 | - |
| 2966 |  MELD MELD | US$0,01225 | -2,08% | -5,98% | - | US$770.314 | - |
| 2967 |  Pontem Liquidswap LSD | US$0,3434 | -6,82% | -2,17% | - | US$765.148 | - |
| 2968 |  Metacoin MTC | US$0,008334 | -0,79% | 3,87% | - | US$704.737 | - |
| 2969 |  Non-Playable Coin Solana NPCS | US$0,009798 | 5,26% | 27,63% | - | US$751.522 | - |
| 2970 |  Puppeth PUPPETH | US$0,003736 | 0,00% | 0,00% | - | US$742.846 | - |
| 2971 |  DOGITA DOGA | US$0,000003010 | -45,33% | -23,49% | - | US$737.965 | - |
| 2972 |  Forgotten Playland FP | US$0,003540 | -4,10% | 13,11% | - | US$726.182 | - |
| 2973 |  Cyber Crowd Chain CCC | US$0,0008779 | -12,20% | -12,21% | - | US$720.730 | - |
| 2974 |  TMPL TMPL | US$0,0006639 | -4,46% | -15,87% | - | US$708.476 | - |
| 2975 |  RGAMES RGAME | US$0,0007208 | 0,44% | -17,01% | - | US$705.209 | - |
| 2976 |  Love Hate Inu LHINU | US$0,000001620 | 0,62% | 12,49% | - | US$702.436 | - |
| 2977 |  Chainflip FLIP | US$1,06 | -7,19% | -11,02% | - | US$699.074 | - |
| 2978 |  APEcoin.dev APE | US$0,6916 | 1,23% | -16,65% | - | US$703.227 | - |
| 2979 |  Skulls of Pepe Token SKOP | US$0,01646 | 0,45% | -10,14% | - | US$697.356 | - |
| 2980 |  Ten Best Coins TBC | US$6.369,31 | -0,59% | -4,20% | - | US$764.659 | - |
| 2981 |  Thunder Brawl THB | US$0,03032 | 0,15% | -0,58% | - | US$703.860 | - |
| 2982 |  Diment Dollar DD | US$0,9998 | -0,03% | 0,01% | - | US$693.472 | - |
| 2983 |  Gold Standard BAR | US$1,22 | -12,04% | -22,35% | - | US$692.569 | - |
| 2984 |  Caprisun Monkey CAPRI | US$0,001218 | 64,43% | -5,63% | - | US$691.090 | - |
| 2985 |  STON.fi STON | US$3,77 | -3,77% | -12,81% | - | US$689.318 | - |
| 2986 |  Biao Coin BIAO | US$0,0001096 | -4,69% | 176,14% | - | US$686.449 | - |
| 2987 |  Metacraft MCTP | US$0,6026 | -9,16% | -12,08% | - | US$685.772 | - |
| 2988 |  Torah Network VP | US$0,1351 | -1,81% | 4,80% | - | US$685.825 | - |
| 2989 |  ONUS ONUS | US$0,6271 | 0,30% | 2,99% | - | US$678.294 | - |
| 2990 |  AASToken AAST | US$0,1951 | -5,23% | -6,57% | - | US$686.392 | - |
| 2991 |  UMM UMM | US$1,55 | 0,79% | 3,73% | - | US$678.726 | - |
| 2992 |  Ready to Fight RTF | US$0,02655 | -2,35% | -13,61% | - | US$677.541 | - |
| 2993 |  Pepe PEPE | US$0,003275 | -27,92% | -8,04% | - | US$673.471 | - |
| 2994 |  Switch SWITCH | US$0,001928 | 4,37% | 14,82% | - | US$668.878 | - |
| 2995 |  Convex CRV CVXCRV | US$0,2422 | -2,11% | -18,21% | - | US$669.586 | - |
| 2996 |  Sora SORA | US$0,001117 | -1,44% | -15,59% | - | US$655.995 | - |
| 2997 |  Probinex PBX | US$0,08908 | 1,46% | -11,77% | - | US$653.718 | - |
| 2998 |  lmeow LMEOW | US$0,01672 | -11,90% | 86,32% | - | US$639.963 | - |
| 2999 |  Playbux PBUX | US$0,02396 | 4,07% | -1,03% | - | US$645.457 | - |
| 3000 |  TRUMP AI TRUMP | US$0,000005640 | -99,98% | -98,24% | - | US$648.105 | - |
Tabel di atas menampilkan halaman 60 dari total 197 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.