Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  UbitEx UB | US$2,20 | -3,40% | -8,22% | - | US$3.992.408 | - |
| 2752 |  Mr Miggles MIGGLES | US$0,02674 | -4,94% | -9,36% | - | US$3.916.114 | - |
| 2753 |  Mars MARS | US$0,00001725 | -21,51% | -40,73% | - | US$3.730.149 | - |
| 2754 |  Pencils Protocol DAPP | US$0,2656 | -7,99% | 0,00% | - | US$3.645.263 | - |
| 2755 |  Matrix SmartChain MSC | US$1,89 | -5,82% | 16,14% | - | US$3.663.824 | - |
| 2756 |  Cloud CLOUD | US$0,3957 | -2,14% | 0,37% | - | US$3.592.880 | - |
| 2757 |  Fast And Ai FASTAI | US$0,003354 | 1,79% | 14,91% | - | US$3.579.508 | - |
| 2758 |  Saros SAROS | US$0,002208 | 36,32% | 43,20% | - | US$3.453.591 | - |
| 2759 |  Foxy FOXY | US$0,007324 | -7,09% | -1,96% | - | US$3.308.324 | - |
| 2760 |  THREE ARROWZ CAPITEL 3AC | US$0,03457 | -22,68% | 0,00% | - | US$3.247.406 | - |
| 2761 |  Real Nigger Tate RNT | US$0,007100 | 12,95% | 102,72% | - | US$3.266.580 | - |
| 2762 |  GHO GHO | US$1,00 | -0,04% | -0,11% | - | US$3.223.007 | - |
| 2763 |  RYO Coin RYO | US$9,30 | -3,38% | -6,38% | - | US$3.226.941 | - |
| 2764 |  AUSD AUSD | US$0,9998 | 0,00% | 0,02% | - | US$3.200.911 | - |
| 2765 |  mfercoin $mfer | US$0,02207 | -20,40% | 70,68% | - | US$3.146.544 | - |
| 2766 |  melo MELO | US$0,000009720 | 10,27% | 0,00% | - | US$3.123.749 | - |
| 2767 |  Synternet SYNT | US$0,05588 | 2,90% | -10,65% | - | US$3.077.593 | - |
| 2768 |  LayerAI LAI | US$0,01762 | 3,40% | -7,10% | - | US$3.041.888 | - |
| 2769 |  Ape and Pepe APEPE | US$0,000002160 | 2,29% | -3,63% | - | US$3.045.009 | - |
| 2770 |  4 FOUR | US$0,001668 | -13,70% | -68,09% | - | US$3.000.969 | - |
| 2771 |  Ethervista VISTA | US$4,96 | -12,13% | -30,33% | - | US$2.993.059 | - |
| 2772 |  Gala Music MUSIC | US$0,04097 | -4,44% | -1,88% | - | US$3.000.304 | - |
| 2773 |  HEX (PulseChain) HEX | US$0,01380 | 2,41% | 61,04% | - | US$2.974.065 | - |
| 2774 |  rocky ROCKY | US$0,006143 | -20,09% | -38,91% | - | US$2.926.247 | - |
| 2775 |  Kamino Finance KMNO | US$0,07488 | 6,49% | 11,54% | - | US$2.884.616 | - |
| 2776 |  Wojak WOJAK | US$0,0006215 | 3,38% | -12,40% | - | US$2.801.334 | - |
| 2777 |  SMILEY SMILEY | - | -4,39% | -10,30% | - | US$2.792.946 | - |
| 2778 |  FreeCZ CZ | US$0,001620 | 26,00% | 0,00% | - | US$2.715.161 | - |
| 2779 |  APES APES | US$0,001130 | -44,57% | -87,35% | - | US$2.681.432 | - |
| 2780 |  Caduceus Protocol (new) CAD | US$0,3846 | -0,87% | -1,96% | - | US$2.709.254 | - |
| 2781 |  Pika Protocol PIKA | US$1,19 | 0,30% | 10,29% | - | US$2.667.559 | - |
| 2782 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003239 | -5,73% | 14,15% | - | US$2.664.736 | - |
| 2783 |  Aura AURA | US$0,009696 | 12,91% | -32,41% | - | US$2.660.177 | - |
| 2784 |  Anzen Finance USDZ | US$1,00 | 0,22% | 0,49% | - | US$2.591.581 | - |
| 2785 |  Shitcoin (SOL) SHIT | US$0,005080 | -17,99% | -50,07% | - | US$2.615.231 | - |
| 2786 |  StarryNift SNIFT | US$0,02548 | -26,07% | 0,00% | - | US$2.595.224 | - |
| 2787 |  Serenity Shield SERSH | US$0,08839 | 12,08% | -4,38% | - | US$2.596.125 | - |
| 2788 |  MISHA MISHA | US$0,000005130 | -6,33% | 0,00% | - | US$2.578.810 | - |
| 2789 |  Mode MODE | US$0,01152 | 3,83% | -8,32% | - | US$2.547.920 | - |
| 2790 |  XANA XETA | US$0,002482 | -8,95% | 17,35% | - | US$2.513.680 | - |
| 2791 |  FUD FUD | US$0,0000007600 | 38,27% | 157,66% | - | US$2.418.880 | - |
| 2792 |  Counter Fire CEC | US$0,007982 | -0,49% | -9,56% | - | US$2.357.113 | - |
| 2793 |  Pundu PUNDU | US$0,005399 | -4,67% | -8,80% | - | US$2.365.072 | - |
| 2794 |  Overnight OVN | US$45,93 | -0,03% | -4,96% | - | US$2.157.555 | - |
| 2795 |  PDX Coin PDX | US$188,56 | -0,35% | 1,51% | - | US$2.285.304 | - |
| 2796 |  Keyboard Cat KEYCAT | US$0,002312 | 7,97% | 41,77% | - | US$2.277.950 | - |
| 2797 |  SIGMA SIGMA | US$0,01008 | 6,45% | 3,15% | - | US$2.281.811 | - |
| 2798 |  Atsuko Sato SATO | US$0,001843 | -23,43% | -52,28% | - | US$2.272.934 | - |
| 2799 |  TENET TENET | US$0,005565 | 25,41% | 25,11% | - | US$2.230.577 | - |
| 2800 |  Kitten Haimer KHAI | US$0,4320 | 9,49% | -3,92% | - | US$2.255.833 | - |
Tabel di atas menampilkan halaman 56 dari total 197 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.