Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BOME TRUMP TRUMP | US$0,001339 | 152,01% | -98,41% | - | US$1.112.959 | - |
| 2902 |  Rosecoin ROSE | US$0,4719 | -0,03% | 0,03% | - | US$1.107.109 | - |
| 2903 |  Avive World AVIVE | US$0,002506 | -1,46% | -6,38% | - | US$1.107.099 | - |
| 2904 |  ProBit Token PROB | US$0,06756 | 1,56% | -3,93% | - | US$1.086.301 | - |
| 2905 |  Beers BEER | US$0,001048 | 92,94% | 33,00% | - | US$1.085.625 | - |
| 2906 |  XEN Crypto XEN | US$0,00000009000 | -2,07% | -25,02% | - | US$1.096.969 | - |
| 2907 |  DogeSwap DOG | US$0,003459 | -2,52% | 19,42% | - | US$1.073.655 | - |
| 2908 |  Pop Social PPT | US$0,03918 | 2,94% | 11,61% | - | US$1.067.675 | - |
| 2909 |  PopDog POPDOG | US$0,008517 | -0,74% | -44,01% | - | US$1.064.403 | - |
| 2910 |  FreeBnk FRBK | US$0,02074 | 3,25% | -11,59% | - | US$1.062.200 | - |
| 2911 |  Phoenic PNIC | US$0,1483 | -15,41% | -23,89% | - | US$1.049.105 | - |
| 2912 |  Massive Protocol MAV | US$0,1821 | -7,26% | -17,57% | - | US$1.050.085 | - |
| 2913 |  Kamala Horris KAMA | US$0,007964 | -8,38% | 45,26% | - | US$1.049.226 | - |
| 2914 |  INVITE Token INVITE | US$0,006669 | 2,74% | -5,71% | - | US$1.046.137 | - |
| 2915 |  mini MINI | US$0,01526 | -1,56% | -25,45% | - | US$1.038.056 | - |
| 2916 |  doginme DOGINME | US$0,0001971 | 46,81% | 91,81% | - | US$1.024.675 | - |
| 2917 |  META PLUS TOKEN MTS | US$0,009886 | -7,49% | -12,53% | - | US$1.029.673 | - |
| 2918 |  Orbitt Token ORBT | US$0,1936 | 2,07% | -7,28% | - | US$1.049.738 | - |
| 2919 |  IQ50 IQ50 | US$0,000005050 | 0,40% | -16,13% | - | US$1.016.179 | - |
| 2920 |  Zack Morris ZACK | US$0,01308 | -2,99% | -19,18% | - | US$1.007.935 | - |
| 2921 |  Digital Financial Exchange DIFX | US$0,09838 | -0,05% | -5,01% | - | US$1.009.912 | - |
| 2922 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01203 | 151,48% | -98,29% | - | US$1.009.282 | - |
| 2923 |  Banana Tape Wall BTW | US$0,001093 | -12,64% | -17,14% | - | US$998.774 | - |
| 2924 |  UNIUM UNM | US$7,89 | 1,06% | -0,53% | - | US$1.004.964 | - |
| 2925 |  Engines of Fury FURY | US$0,1190 | -0,57% | -1,89% | - | US$998.266 | - |
| 2926 |  tooker kurlson TOOKER | US$0,02115 | -0,34% | 42,90% | - | US$1.014.585 | - |
| 2927 |  Trias Token (New) TRIAS | US$3,34 | -3,87% | -35,92% | - | US$1.008.154 | - |
| 2928 |  Cyber Arena CAT | US$0,00003038 | -1,22% | -22,43% | - | US$979.569 | - |
| 2929 |  MONGY MONGY | US$0,0006334 | -13,65% | -43,52% | - | US$971.071 | - |
| 2930 |  ThoreCoin THR | US$140,14 | -0,03% | -0,06% | - | US$971.585 | - |
| 2931 |  Jason Derulo JASON | US$0,001562 | -2,49% | -17,12% | - | US$967.934 | - |
| 2932 |  lolcat cats | US$0,00000006000 | -0,05% | -14,28% | - | US$956.860 | - |
| 2933 |  Nim Network NIM | US$0,02612 | -0,74% | -3,31% | - | US$969.233 | - |
| 2934 |  Phemex Token PT | US$1,14 | -5,46% | -14,86% | - | US$951.544 | - |
| 2935 |  Autonolas OLAS | US$1,19 | -0,01% | -24,89% | - | US$937.893 | - |
| 2936 |  CrossFi XFI | US$0,7530 | 2,20% | 2,72% | - | US$925.820 | - |
| 2937 |  Trillioner TLC | US$119,73 | 0,32% | -0,10% | - | US$929.228 | - |
| 2938 |  Router Protocol (New) ROUTE | US$0,04035 | -0,18% | 25,17% | - | US$934.620 | - |
| 2939 |  CatGPT CATGPT | US$0,0001950 | -14,04% | 38,64% | - | US$936.040 | - |
| 2940 |  PayNet Coin PAYN | US$0,5175 | -0,07% | -0,27% | - | US$917.112 | - |
| 2941 |  GameStop Coin GME | US$0,00004192 | 186,11% | 2,00% | - | US$914.650 | - |
| 2942 |  Gram GRAM | US$0,004200 | -1,21% | 28,86% | - | US$913.434 | - |
| 2943 |  Dollar DOLLAR | US$0,0002619 | -0,58% | -9,59% | - | US$894.867 | - |
| 2944 |  WYZth WYZ | US$0,1023 | -0,33% | -4,21% | - | US$897.209 | - |
| 2945 |  Turbos Finance TURBOS | US$0,003968 | 20,48% | 38,02% | - | US$874.376 | - |
| 2946 |  Libra Incentix LIXX | US$0,001355 | 2,06% | -8,38% | - | US$896.432 | - |
| 2947 |  WATER $WATER | US$0,00003792 | -9,28% | -13,81% | - | US$877.116 | - |
| 2948 |  Boomer BOOMER | US$0,003098 | 5,70% | 14,35% | - | US$873.950 | - |
| 2949 |  BST Chain BSTC | US$3,97 | -2,60% | -10,67% | - | US$847.243 | - |
| 2950 |  Harambe on Solana HARAMBE | US$0,01923 | -10,30% | -12,84% | - | US$864.436 | - |
Tabel di atas menampilkan halaman 59 dari total 197 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.