Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  UBIT UBIT | US$0,1190 | -0,88% | 3,48% | - | US$2.224.251 | - |
| 2802 |  Lybra Finance LBR | US$0,06999 | 2,43% | 12,59% | - | US$2.234.298 | - |
| 2803 |  INTOverse TOX | US$0,1105 | -5,80% | -1,30% | - | US$2.243.070 | - |
| 2804 |  Flappymoonbird FMB | US$0,02066 | 2,92% | 9,24% | - | US$2.268.938 | - |
| 2805 |  RIBBIT RBT | US$0,00003046 | 44,08% | -17,65% | - | US$2.147.771 | - |
| 2806 |  GenomeFi GENO | US$0,05021 | 119,81% | 121,52% | - | US$2.134.803 | - |
| 2807 |  hehe HEHE | US$0,01926 | -2,38% | -34,84% | - | US$2.051.512 | - |
| 2808 |  DOLA DOLA | US$1,00 | 0,20% | 0,62% | - | US$2.117.065 | - |
| 2809 |  CAT (SOL) CAT | US$0,00002946 | -1,89% | -22,16% | - | US$2.150.402 | - |
| 2810 |  NOTAI NOTAI | US$0,00009653 | -3,03% | -37,14% | - | US$2.100.481 | - |
| 2811 |  donotfomoew MOEW | US$0,0003802 | 7,01% | -24,09% | - | US$2.088.814 | - |
| 2812 |  TurtSat TURT | US$0,002137 | -3,22% | -18,79% | - | US$2.030.775 | - |
| 2813 |  pepe in a memes world PEW | US$0,000001640 | -5,78% | -13,51% | - | US$2.000.450 | - |
| 2814 |  Zetrix ZETRIX | US$15,63 | -1,13% | -1,21% | - | US$1.992.035 | - |
| 2815 |  Moonwell WELL | US$0,03013 | -4,30% | -14,88% | - | US$1.960.127 | - |
| 2816 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,00001484 | -19,28% | -13,52% | - | US$1.928.099 | - |
| 2817 |  Analysoor ZERO | US$0,1206 | -4,06% | -6,85% | - | US$1.901.151 | - |
| 2818 |  Gold Toad Token TOTO | US$0,00003575 | 0,32% | 18,54% | - | US$1.856.892 | - |
| 2819 |  SLEX Token SLEX | US$3,89 | 14,73% | 11,51% | - | US$1.872.340 | - |
| 2820 |  Mice (Ordinals) MICE | US$0,002751 | -1,63% | -7,75% | - | US$1.859.279 | - |
| 2821 |  SunWukong SUNWUKONG | US$0,006988 | -0,93% | 4,77% | - | US$1.853.440 | - |
| 2822 |  BitStable BSSB | US$0,1467 | -3,94% | -18,70% | - | US$1.839.246 | - |
| 2823 |  Spacemesh SMH | US$0,4757 | -3,86% | -23,63% | - | US$1.801.331 | - |
| 2824 |  USDP Stablecoin USDP | US$1,00 | -0,02% | 0,05% | - | US$1.765.310 | - |
| 2825 |  LBK LBK | US$0,008173 | -2,18% | -3,45% | - | US$1.716.103 | - |
| 2826 |  MerlinStarter MSTAR | US$0,01838 | 3,90% | 21,56% | - | US$1.713.646 | - |
| 2827 |  DexNet DEXNET | US$0,05472 | -2,05% | -1,34% | - | US$1.707.029 | - |
| 2828 |  Pulsechain PLS | US$0,00005355 | 2,23% | 24,51% | - | US$1.707.481 | - |
| 2829 |  Bitcoin Bridged ZED20 BTC.z | US$60.686,00 | -0,55% | -3,95% | - | US$1.693.931 | - |
| 2830 |  Sharpe AI SAI | US$0,03416 | 4,73% | 7,24% | - | US$1.662.196 | - |
| 2831 |  Black Phoenix BPX | US$1,45 | -19,21% | 164,50% | - | US$1.688.471 | - |
| 2832 |  Ordiswap ORDS | US$0,01115 | -0,20% | -13,62% | - | US$1.682.755 | - |
| 2833 |  r/snoofi R/SNOOFI | US$0,006482 | -6,22% | -21,26% | - | US$1.654.688 | - |
| 2834 |  Mountain Protocol USDM | US$1,00 | -0,03% | 0,02% | - | US$1.630.018 | - |
| 2835 |  Dynachain DYNA | US$0,8879 | -31,14% | 0,00% | - | US$1.609.206 | - |
| 2836 |  Taki Games TAKI | US$0,004906 | -4,11% | -52,00% | - | US$1.595.587 | - |
| 2837 |  APF coin APFC | US$0,7368 | 0,04% | -0,22% | - | US$1.594.042 | - |
| 2838 |  DeBox BOX | US$0,05229 | -10,46% | -11,04% | - | US$1.594.809 | - |
| 2839 |  TUBES TUBES | US$0,5114 | 2,27% | 3,13% | - | US$1.621.474 | - |
| 2840 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | -0,20% | -0,07% | - | US$1.584.521 | - |
| 2841 |  Diamond Castle DMCK | US$0,01843 | -0,42% | 1,45% | - | US$1.572.796 | - |
| 2842 |  Baked BAKED | US$0,01972 | 26,73% | 391,02% | - | US$1.565.940 | - |
| 2843 |  Everclear NEXT | US$0,1303 | -2,61% | 0,40% | - | US$1.559.497 | - |
| 2844 |  PulseX PLSX | US$0,00003148 | 4,67% | 36,80% | - | US$1.549.135 | - |
| 2845 |  MSQUARE GLOBAL MSQ | US$7,45 | -1,00% | -8,31% | - | US$1.532.767 | - |
| 2846 |  Paragon PGN | US$0,01445 | -7,19% | -5,38% | - | US$1.532.250 | - |
| 2847 |  Ozone Metaverse OZONE | US$0,001404 | -1,89% | 55,97% | - | US$1.527.428 | - |
| 2848 |  Flying Avocado Cat FAC | US$0,9249 | 8,59% | -12,36% | - | US$1.508.240 | - |
| 2849 |  ZChains ZCD | US$0,2583 | 2,46% | 2,43% | - | US$1.518.640 | - |
| 2850 |  Baby BNB BABY | US$0,07889 | -17,76% | 0,00% | - | US$1.502.401 | - |
Tabel di atas menampilkan halaman 57 dari total 197 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.