Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Paybswap PAYB | US$0,00007284 | -5,18% | -1,54% | US$11.228 | US$4,49 | 154.142.639 PAYB |
| 2602 |  PrivaCoin PRVC | US$0,0008633 | -0,19% | 0,10% | US$11.076 | US$4.169,88 | 12.829.750 PRVC |
| 2603 |  Shield Protocol SHIELD | US$0,04455 | 2,06% | -21,68% | US$10.892 | US$127,84 | 244.499 SHIELD |
| 2604 |  Islander ISA | US$0,00001991 | -5,63% | -5,32% | US$10.865 | US$166,52 | 545.753.780 ISA |
| 2605 |  JOOPS JOOPS | US$0,000001420 | 0,81% | -7,83% | US$10.561 | US$322,11 | 7.422.500.000 JOOPS |
| 2606 |  beFITTER FIU | US$0,0002221 | -1,49% | -14,83% | US$10.551 | US$108,22 | 47.498.130 FIU |
| 2607 |  Pixer Eternity PXT | US$0,01770 | 3,10% | 247,74% | US$10.135 | US$1.518.722 | 572.689 PXT |
| 2608 |  CorionX CORX | US$0,00007787 | -11,53% | -2,69% | US$10.117 | US$15,76 | 129.910.129 CORX |
| 2609 |  Kawaii Islands KWT | US$0,0003354 | -8,44% | -13,56% | US$10.062 | US$51,50 | 30.000.000 KWT |
| 2610 |  GeoDB GEO | US$0,0001171 | -0,36% | -12,06% | US$9.680 | US$0,03000 | 82.641.419 GEO |
| 2611 |  NeoNomad NNI | US$0,002275 | 0,00% | -1,49% | US$9.673 | - | 4.251.834 NNI |
| 2612 |  Meme Cup MEMECUP | US$0,00001050 | -9,09% | -21,76% | US$9.454 | US$198,61 | 900.000.000 MEMECUP |
| 2613 |  Moniwar MOWA | US$0,0008659 | -0,65% | -6,25% | US$9.361 | US$37,11 | 10.810.810 MOWA |
| 2614 |  Alpha Token A | US$0,0004811 | -1,52% | -5,42% | US$9.340 | - | 19.414.002 A |
| 2615 |  WorkQuest Token WQT | US$0,00008748 | -21,07% | 9,78% | US$9.296 | US$25.842,96 | 106.262.145 WQT |
| 2616 |  Hertz Network HTZ | US$0,000001690 | -0,47% | -5,69% | US$8.865 | US$0,7200 | 5.238.410.649 HTZ |
| 2617 |  Lithosphere LITHO | US$0,0001392 | 2,01% | -4,07% | US$8.673 | US$8.627,99 | 62.316.885 LITHO |
| 2618 |  Skyrim Finance SKYRIM | US$0,0004161 | 3,83% | 9,11% | US$8.446 | US$504,87 | 20.300.000 SKYRIM |
| 2619 |  SparkPoint Fuel SFUEL | US$0,0002884 | -1,92% | -12,28% | US$8.183 | US$409,27 | 28.373.956 SFUEL |
| 2620 |  Gaj Finance GAJ | US$0,004185 | -0,33% | -3,97% | US$8.125 | US$26,25 | 1.941.413 GAJ |
| 2621 |  blockbank BBANK | US$0,00003802 | -3,71% | 26,23% | US$8.043 | US$117,08 | 211.561.980 BBANK |
| 2622 |  Warena RENA | US$0,001113 | -2,60% | 0,72% | US$7.637 | US$415,93 | 6.862.242 RENA |
| 2623 |  FUZE Token FUZE | US$15,41 | 25,49% | 7,84% | US$11.530 | US$8.536,74 | 748 FUZE |
| 2624 |  Decentral Games ICE ICE | US$0,00003137 | 9,68% | 6,04% | US$7.111 | US$5.228,55 | 226.662.490 ICE |
| 2625 |  Platypus Finance PTP | US$0,0001634 | 0,03% | -1,47% | US$6.769 | US$3.962,02 | 41.436.585 PTP |
| 2626 |  Operation Phoenix $OPHX | US$0,00007901 | 0,00% | 67,69% | US$6.712 | - | 84.958.763 $OPHX |
| 2627 |  Elementeum ELET | US$0,001259 | 6,70% | -0,34% | US$6.578 | US$3,70 | 5.223.113 ELET |
| 2628 |  Bitspawn SPWN | US$0,00001253 | -48,24% | -6,72% | US$6.443 | US$47,33 | 514.118.905 SPWN |
| 2629 |  Kuverit KUV | US$0,000002150 | -0,05% | 0,01% | US$6.410 | US$4,86 | 2.974.904.136 KUV |
| 2630 |  Axe AXE | US$0,001213 | -0,39% | -3,94% | US$6.382 | - | 5.260.968 AXE |
| 2631 |  Gem Exchange and Trading GXT | US$0,00007475 | 0,41% | -5,92% | US$6.244 | US$1.042,61 | 83.529.286 GXT |
| 2632 |  Donu DONU | US$0,001213 | -0,40% | -3,95% | US$6.151 | - | 5.070.895 DONU |
| 2633 |  Luna Rush LUS | US$0,001338 | 0,57% | -7,37% | US$6.089 | US$1.033,11 | 4.550.147 LUS |
| 2634 |  Grimm GRIMM | US$0,00009705 | -0,38% | -3,94% | US$5.872 | US$19,79 | 60.501.300 GRIMM |
| 2635 |  AFEN Blockchain Network AFEN | US$0,00003645 | -0,98% | -15,68% | US$5.353 | US$0,3700 | 146.865.359 AFEN |
| 2636 |  YouSUI XUI | US$0,002021 | -1,62% | 57,05% | US$4.911 | US$55.645,92 | 2.429.589 XUI |
| 2637 |  SPRINT SWP | US$0,00002699 | 6,08% | -7,02% | US$5.257 | US$19.545,93 | 194.732.594 SWP |
| 2638 |  MDtoken MDTK | US$0,001180 | 0,73% | -4,41% | US$4.848 | - | 4.107.112 MDTK |
| 2639 |  Indexed Finance NDX | US$0,005568 | 6,70% | -0,34% | US$4.760 | US$15,81 | 854.801 NDX |
| 2640 |  SORA Validator Token VAL | US$0,01171 | -3,48% | -16,03% | US$4.776 | US$33.904,24 | 408.003 VAL |
| 2641 |  SeChain SNN | US$0,0000002700 | -7,08% | -6,51% | US$4.626 | US$0,01000 | 17.033.991.147 SNN |
| 2642 |  Scrypta LYRA | US$0,0001819 | -0,40% | -3,95% | US$4.546 | - | 24.983.231 LYRA |
| 2643 |  Landbox LAND | US$0,00005849 | -0,05% | 13,38% | US$4.468 | US$5,00 | 76.385.230 LAND |
| 2644 |  Knight War - The Holy Trio KWS | US$0,0001289 | -4,95% | 1,12% | US$4.057 | US$20,69 | 31.485.404 KWS |
| 2645 |  Guider GDR | US$0,00001563 | -3,58% | -5,32% | US$4.058 | US$20,51 | 259.564.000 GDR |
| 2646 |  OptionRoom ROOM | US$0,0003157 | -2,34% | -12,05% | US$3.944 | US$669,21 | 12.493.373 ROOM |
| 2647 |  BeNFT Solutions BeAI | US$0,002899 | -0,05% | -9,36% | US$3.914 | - | 1.349.790 BeAI |
| 2648 |  UniFarm UFARM | US$0,00009663 | 0,27% | 5,59% | US$3.708 | US$12,45 | 38.375.919 UFARM |
| 2649 |  Bitball Treasure BTRS | US$0,008094 | 1,48% | 14,01% | US$3.642 | US$168.290 | 450.000 BTRS |
| 2650 |  Sphere SXS | US$0,0002130 | -0,04% | 0,01% | US$3.461 | - | 16.251.088 SXS |
Tabel di atas menampilkan halaman 53 dari total 197 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.