Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  April APRIL | US$0,0006397 | -8,87% | -7,78% | US$53.908 | US$116,63 | 84.265.543 APRIL |
| 2452 |  Curate XCUR | US$0,006206 | -8,10% | -24,40% | US$52.304 | US$35.959,16 | 8.428.244 XCUR |
| 2453 |  The Corgi of PolkaBridge CORGIB | - | -0,67% | -16,98% | US$53.089 | US$11,61 | 28.970.127.068.717 CORGIB |
| 2454 |  Duck DAO (DLP Duck Token) DUCK | US$0,001691 | -2,80% | -7,08% | US$52.966 | US$456,45 | 31.319.195 DUCK |
| 2455 |  Castweet CTT | US$0,02952 | -0,20% | -2,34% | US$52.961 | US$11,78 | 1.793.952 CTT |
| 2456 |  Dogy DOGY | US$0,00000006000 | -14,46% | -29,88% | US$50.575 | US$128.337 | 869.874.288.557 DOGY |
| 2457 |  MAGE MAGE | US$0,000004240 | -13,33% | -29,57% | US$52.183 | US$363,14 | 12.309.768.420 MAGE |
| 2458 |  Shard SHARD | US$0,003033 | -0,38% | -3,94% | US$51.862 | - | 17.100.000 SHARD |
| 2459 |  Argon ARGON | US$0,0005218 | -5,57% | -6,92% | US$51.687 | US$342,99 | 99.058.343 ARGON |
| 2460 |  Neutra Finance NEU | US$0,06509 | -2,56% | -5,07% | US$50.801 | US$28,37 | 780.528 NEU |
| 2461 |  FrontFanz FANX | US$0,0005221 | -1,36% | -4,05% | US$51.008 | US$3.296,15 | 97.696.581 FANX |
| 2462 |  TheForce Trade FOC | US$0,0006285 | -1,10% | -6,47% | US$50.409 | US$122,62 | 80.200.000 FOC |
| 2463 |  Blockchain Cuties Universe Governance BCUG | US$0,03626 | 26,22% | -11,83% | US$49.959 | US$116,71 | 1.377.892 BCUG |
| 2464 |  Galaxy Fight Club GCOIN | US$0,003459 | -9,37% | -21,64% | US$49.762 | US$151,28 | 14.384.463 GCOIN |
| 2465 |  Berry Data BRY | US$0,02484 | -1,74% | 10,35% | US$49.682 | US$173,25 | 2.000.000 BRY |
| 2466 |  Bowled.io BWLD | US$0,001160 | -4,91% | -4,93% | US$48.857 | US$13.231,06 | 42.125.000 BWLD |
| 2467 |  ShopNEXT NEXT | US$0,003495 | 12,85% | 2,81% | US$48.655 | US$1,00 | 13.919.736 NEXT |
| 2468 |  WagyuSwap WAG | US$0,0008841 | -2,44% | 15,72% | US$47.889 | US$2.004,86 | 54.165.358 WAG |
| 2469 |  Blockburn BURN | US$0,00002367 | -3,54% | -8,14% | US$46.817 | - | 1.977.738.958 BURN |
| 2470 |  DADDY TRUMP TADDY | US$0,00006465 | -9,80% | -89,34% | US$46.655 | US$5.657,14 | 721.706.179 TADDY |
| 2471 |  YENTEN YTN | US$0,001092 | -0,40% | 32,99% | US$45.798 | US$0,07000 | 41.952.065 YTN |
| 2472 |  FXDX FXDX | US$0,001181 | 1,41% | -44,50% | US$45.331 | US$76,78 | 38.391.087 FXDX |
| 2473 |  Tate Stop TME | US$0,00001836 | 0,00% | -3,46% | US$44.939 | - | 2.447.944.828 TME |
| 2474 |  Sypool SYP | US$0,0006867 | 0,04% | 2,88% | US$44.886 | US$46.412,40 | 65.364.660 SYP |
| 2475 |  NevaCoin NEVA | US$0,008189 | -0,39% | -3,94% | US$44.478 | - | 5.431.630 NEVA |
| 2476 |  SONM (BEP-20) SNM | US$0,0001491 | -10,81% | -15,81% | US$43.582 | US$1.473,49 | 292.312.236 SNM |
| 2477 |  Rapidz RPZX | US$0,00002345 | -0,60% | -6,85% | US$43.328 | - | 1.847.661.820 RPZX |
| 2478 |  Evadore EVA | US$0,0002511 | 10,34% | -3,22% | US$43.653 | US$40.667,20 | 173.823.400 EVA |
| 2479 |  Rublix RBLX | US$0,002073 | 6,70% | -0,34% | US$42.998 | - | 20.745.871 RBLX |
| 2480 |  Opacity OPCT | US$0,0005284 | -1,71% | -5,67% | US$42.516 | - | 80.456.100 OPCT |
| 2481 |  BidiPass BDP | US$0,0001089 | -3,54% | -8,22% | US$42.098 | - | 386.631.337 BDP |
| 2482 |  Yield Protocol YIELD | US$0,001230 | 1,00% | -6,69% | US$41.833 | US$10.876,49 | 34.009.745 YIELD |
| 2483 |  AdaSwap ASW | US$0,000006560 | 8,52% | -1,51% | US$41.683 | US$89,81 | 6.355.145.237 ASW |
| 2484 |  Graviocoin GIO | US$0,0005761 | -2,15% | -7,57% | US$41.556 | US$29,80 | 72.128.521 GIO |
| 2485 |  404Aliens 404A | US$4,10 | 0,00% | -9,46% | US$41.008 | - | 10.000 404A |
| 2486 |  Amazy AZY | US$0,0009980 | -3,95% | -22,19% | US$40.841 | US$28.833,73 | 40.923.921 AZY |
| 2487 |  Nerd AI NERD | US$0,003026 | -4,92% | -16,54% | US$40.050 | US$312,57 | 13.236.313 NERD |
| 2488 |  Bitteam token BTT | US$0,00008650 | -0,51% | 2,77% | US$39.879 | US$961,56 | 460.999.998 BTT |
| 2489 |  Crypto Sports Network CSPN | US$0,01453 | 0,15% | -17,25% | US$39.769 | US$19,05 | 2.737.526 CSPN |
| 2490 |  COGI COGI | US$0,0006450 | -0,71% | -8,76% | US$39.722 | US$130,98 | 61.587.047 COGI |
| 2491 |  Billion Happiness BHC | US$0,7841 | 1,46% | -1,08% | US$39.205 | US$40,96 | 50.000 BHC |
| 2492 |  LiquidApps DAPP | US$0,00005478 | 6,70% | -0,34% | US$38.891 | US$74,84 | 709.902.294 DAPP |
| 2493 |  Verso VSO | US$0,0004139 | -0,97% | -8,33% | US$38.240 | US$320,63 | 92.394.100 VSO |
| 2494 |  Swap XWP | US$0,002183 | -0,40% | -30,85% | US$38.123 | - | 17.460.972 XWP |
| 2495 |  DORK LORD DLORD | US$0,00004045 | -0,45% | 15,96% | US$37.992 | US$233,95 | 939.243.932 DLORD |
| 2496 |  Phoenix Token PHX | US$0,001150 | -11,58% | -11,52% | US$37.900 | US$5,00 | 32.959.585 PHX |
| 2497 |  Mrweb Finance (new) AMA | US$0,0005251 | 12,40% | 0,27% | US$37.857 | US$771,07 | 72.089.737 AMA |
| 2498 |  SPORT SPORT | US$0,001266 | -1,23% | -7,44% | US$37.107 | US$234,71 | 29.316.736 SPORT |
| 2499 |  Phore PHR | US$0,001204 | 97,78% | 86,58% | US$36.774 | US$0,01000 | 30.535.913 PHR |
| 2500 |  TotemFi TOTM | US$0,005947 | 0,00% | -0,01% | US$36.358 | - | 6.113.675 TOTM |
Tabel di atas menampilkan halaman 50 dari total 197 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.