Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ADreward AD | US$0,000004220 | -5,80% | -18,22% | US$36.166 | US$10,53 | 8.571.666.674 AD |
| 2502 |  hiMOONBIRDS HIMOONBIRDS | US$0,0007700 | 0,00% | -16,30% | US$35.408 | - | 45.985.000 HIMOONBIRDS |
| 2503 |  NFTY Token NFTY | US$0,0001367 | 0,50% | -10,69% | US$35.033 | - | 256.258.901 NFTY |
| 2504 |  Sakura SKU | US$0,0006409 | 6,84% | -11,84% | US$33.967 | US$291,43 | 53.000.000 SKU |
| 2505 |  IQ Protocol IQT | US$0,003050 | -15,99% | -15,52% | US$33.743 | US$47.047,96 | 11.061.937 IQT |
| 2506 |  Fractal ID FCL | US$0,001992 | 0,00% | -47,29% | US$33.057 | - | 16.595.271 FCL |
| 2507 |  POLKARARE PRARE | US$0,002835 | -0,12% | 1,96% | US$32.272 | US$155,29 | 11.383.253 PRARE |
| 2508 |  Jade Currency JADE | US$0,0005762 | -1,72% | -5,80% | US$30.916 | US$0,1400 | 53.652.398 JADE |
| 2509 |  Pancake Bunny BUNNY | US$0,06057 | -0,97% | -9,90% | US$30.904 | US$4.383,79 | 510.232 BUNNY |
| 2510 |  SugarBounce TIP | US$0,002154 | -3,59% | -6,83% | US$30.219 | US$137,29 | 14.028.150 TIP |
| 2511 |  Catman CATMAN | US$0,00003162 | -18,46% | 4,27% | US$30.052 | US$1.783,10 | 950.392.964 CATMAN |
| 2512 |  ZENZO ZNZ | US$0,001013 | -39,97% | -41,93% | US$30.047 | US$3,28 | 29.667.006 ZNZ |
| 2513 |  Zyberswap ZYB | US$0,005264 | -1,62% | -23,02% | US$29.597 | US$43,31 | 5.622.515 ZYB |
| 2514 |  BitcoinPoS BPS | US$0,004909 | -19,34% | -9,35% | US$29.425 | - | 5.994.733 BPS |
| 2515 |  MetaverseX METAX | US$0,01109 | 1,22% | 3,66% | US$30.498 | US$232.776 | 2.750.000 METAX |
| 2516 |  Timechain Swap Token TCS | US$0,007936 | -2,99% | -3,18% | US$28.686 | US$3,80 | 3.614.528 TCS |
| 2517 |  SKYPlay SKP | US$0,0001823 | -0,05% | 0,01% | US$28.638 | US$50,16 | 157.118.755 SKP |
| 2518 |  DinoX DNXC | US$0,0008249 | -5,12% | -3,33% | US$28.055 | US$851,53 | 34.011.080 DNXC |
| 2519 |  Spaceswap MILK2 MILK2 | US$0,003776 | -7,53% | -17,91% | US$27.855 | US$124,66 | 7.376.937 MILK2 |
| 2520 |  MMOCoin MMO | US$0,0004003 | 0,23% | -0,69% | US$27.430 | US$0,8000 | 68.531.894 MMO |
| 2521 |  Sable Finance SABLE | US$0,005255 | -0,75% | -23,41% | US$27.215 | US$419,30 | 5.178.493 SABLE |
| 2522 |  Rigel Protocol RGP | US$0,01088 | -0,09% | -2,62% | US$27.158 | US$6,55 | 2.495.012 RGP |
| 2523 |  Misbloc MSB | US$0,0001349 | 6,68% | -3,44% | US$26.842 | US$50.113,49 | 199.019.940 MSB |
| 2524 |  ETHA Lend ETHA | US$0,002781 | -0,24% | -26,95% | US$26.027 | US$0,9800 | 9.359.425 ETHA |
| 2525 |  AirNFTs AIRT | US$0,0002319 | -1,11% | -8,36% | US$25.976 | US$1.115,27 | 112.040.000 AIRT |
| 2526 |  Lokr LKR | US$0,001005 | -4,79% | 32,24% | US$25.750 | US$260.121 | 25.628.273 LKR |
| 2527 |  hiENS4 HIENS4 | US$0,00005431 | 0,00% | -75,13% | US$25.773 | - | 474.566.000 HIENS4 |
| 2528 |  Fivebalance FBN | US$0,00002367 | -3,54% | -8,14% | US$25.861 | - | 1.092.481.026 FBN |
| 2529 |  BoutsPro BOUTS | US$0,0003192 | -0,98% | -4,52% | US$24.457 | - | 76.615.188 BOUTS |
| 2530 |  BitBall BTB | US$0,00003999 | -0,05% | 36,11% | US$24.263 | - | 606.692.575 BTB |
| 2531 |  BonFi BNF | US$0,00008109 | -59,47% | 21,06% | US$24.116 | US$508,06 | 297.418.335 BNF |
| 2532 |  Snowball SNOB | US$0,004380 | 3,12% | -53,24% | US$24.057 | US$164,12 | 5.492.417 SNOB |
| 2533 |  CryptoTanks TANK | US$0,0004947 | -4,07% | 1,00% | US$24.048 | US$421,45 | 48.610.000 TANK |
| 2534 |  ORAO Network ORAO | US$0,0006032 | -5,70% | 1,59% | US$23.764 | US$61,90 | 39.397.668 ORAO |
| 2535 |  Neutron NTRN | US$0,0006065 | -0,40% | -3,95% | US$23.727 | - | 39.121.694 NTRN |
| 2536 |  Rune RUNE | US$4,61 | 0,47% | -8,06% | US$22.901 | US$67.746,66 | 4.972 RUNE |
| 2537 |  Sator SAO | US$0,0004122 | 3,05% | -14,39% | US$22.637 | US$330,46 | 54.913.292 SAO |
| 2538 |  Gourmet Galaxy GUM | US$0,006816 | 1,32% | -16,95% | US$22.576 | US$26,82 | 3.312.145 GUM |
| 2539 |  Propel PEL | US$0,0005944 | -4,02% | -19,22% | US$22.399 | US$738,49 | 37.683.673 PEL |
| 2540 |  Spume Protocol SPUME | US$0,0004503 | -3,39% | -22,35% | US$22.221 | US$76,94 | 49.344.600 SPUME |
| 2541 |  hiFRIENDS HIFRIENDS | US$0,0001431 | 0,00% | -59,36% | US$22.114 | - | 154.526.000 HIFRIENDS |
| 2542 |  MELX MEL | US$0,001088 | -0,02% | 0,01% | US$22.083 | - | 20.300.314 MEL |
| 2543 |  Hawk Tuah HAWK | US$0,00002275 | -7,20% | -6,81% | US$21.908 | US$0,2800 | 962.810.869 HAWK |
| 2544 |  Flashstake FLASH | US$0,0002838 | -8,52% | -13,50% | US$21.827 | US$30,94 | 76.897.832 FLASH |
| 2545 |  ShoeFy SHOE | US$0,001672 | -2,73% | 12,05% | US$21.755 | US$307,68 | 13.013.747 SHOE |
| 2546 |  BeatzCoin BTZC | US$0,000007220 | -0,30% | -3,88% | US$21.667 | US$63,61 | 3.000.000.000 BTZC |
| 2547 |  Azuki AZUKI | US$0,001896 | -1,50% | -8,42% | US$21.391 | US$2,58 | 11.284.984 AZUKI |
| 2548 |  Nitro Network NCash | US$0,000002920 | 0,36% | -19,67% | US$21.365 | US$71,56 | 7.325.209.699 NCash |
| 2549 |  Ancient Kingdom DOM | US$0,00001343 | -24,04% | -5,30% | US$21.257 | US$324,86 | 1.582.982.873 DOM |
| 2550 |  Innova INN | US$0,003024 | -39,50% | 102,23% | US$20.874 | US$261,79 | 6.901.771 INN |
Tabel di atas menampilkan halaman 51 dari total 197 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.