Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Defis XGM | US$0,00002426 | -0,38% | -3,94% | US$3.265 | US$8,59 | 134.558.580 XGM |
| 2652 |  Connectome CNTM | US$0,002586 | -11,77% | -48,37% | US$3.131 | US$2.317,11 | 1.210.675 CNTM |
| 2653 |  Martkist MARTK | US$0,0001841 | 0,82% | 1,98% | US$3.120 | - | 16.952.470 MARTK |
| 2654 |  Acoin ACOIN | US$0,002426 | -0,38% | -3,94% | US$2.960 | - | 1.220.085 ACOIN |
| 2655 |  Vivo VIVO | US$0,0005152 | -0,14% | -33,34% | US$2.778 | - | 5.391.794 VIVO |
| 2656 |  Scholarship Coin SCHO | US$0,0002001 | -0,02% | 0,01% | US$2.768 | - | 13.831.050 SCHO |
| 2657 |  NestEGG Coin EGG | US$0,00006065 | -0,40% | -3,95% | US$2.568 | - | 42.342.655 EGG |
| 2658 |  BSClaunch BSL | US$0,001187 | 7,44% | 13,79% | US$2.318 | US$1.639,48 | 1.953.140 BSL |
| 2659 |  Mate MATE | US$0,0007137 | -3,51% | -3,96% | US$1.927 | US$80,73 | 2.699.727 MATE |
| 2660 |  CRDT CRDT | US$0,0001894 | -3,54% | 4,89% | US$1.663 | - | 8.779.314 CRDT |
| 2661 |  Kemacoin KEMA | US$0,00006065 | -0,40% | -3,95% | US$1.477 | - | 24.360.241 KEMA |
| 2662 |  CareCoin CARE | US$0,0000007300 | 11,77% | -0,01% | US$1.405 | US$122,32 | 1.934.505.749 CARE |
| 2663 |  AquariusCoin ARCO | US$0,0002990 | 0,01% | -1,95% | US$1.355 | - | 4.533.874 ARCO |
| 2664 |  ECOSC ECU | US$0,001422 | -0,05% | -0,06% | US$1.225 | US$17,12 | 861.265 ECU |
| 2665 |  Crystal Token CYL | US$0,001806 | -1,39% | -5,23% | US$1.019 | - | 564.377 CYL |
| 2666 |  Lead Wallet LEAD | US$0,000001870 | -2,85% | -10,58% | US$947 | US$2,14 | 505.310.846 LEAD |
| 2667 |  SafeCapital SCAP | US$0,0004245 | -0,40% | -15,96% | US$787 | - | 1.852.870 SCAP |
| 2668 |  ETNA Network ETNA | US$0,00006172 | 10,35% | -25,69% | US$746 | - | 12.079.542 ETNA |
| 2669 |  Cryptopolis CPO | US$0,000006690 | 0,00% | -0,28% | US$595 | - | 88.913.639 CPO |
| 2670 |  Mesefa SEFA | US$0,001380 | -0,05% | 0,01% | US$594 | US$3,88 | 430.655 SEFA |
| 2671 |  PIAS PIAS | US$0,00001320 | 0,00% | -0,01% | US$541 | - | 41.021.632 PIAS |
| 2672 |  YVS.Finance YVS | US$0,0004064 | -0,02% | -6,23% | US$539 | US$11,38 | 1.325.244 YVS |
| 2673 |  Cubiex Power CBIX-P | US$0,002741 | -18,70% | -20,26% | US$462 | US$131,61 | 168.605 CBIX-P |
| 2674 |  FBX by KXCO FBX | US$0,00005009 | -30,07% | -4,38% | US$445 | US$14.697,74 | 8.889.956 FBX |
| 2675 |  PREMA PRMX | US$0,000001090 | -2,16% | -5,83% | US$314 | US$1.641,54 | 288.322.108 PRMX |
| 2676 |  STAKE STAKE | US$0,00002775 | 88,68% | 176,71% | US$235 | US$25,93 | 8.460.044 STAKE |
| 2677 |  S.Finance SFG | US$0,002685 | 3,11% | -4,25% | US$228 | US$1.108,36 | 84.903 SFG |
| 2678 |  RUSH COIN RUSH | US$0,0000001000 | -0,05% | 0,01% | US$158 | US$3,00 | 1.584.249.827 RUSH |
| 2679 |  Aeron ARNX | US$0,000003780 | 15,78% | -27,15% | US$76 | US$116,61 | 20.000.000 ARNX |
| 2680 |  ZCore (old) ZCR | US$0,000005300 | 0,57% | -3,47% | US$66 | US$0,2200 | 12.505.925 ZCR |
| 2681 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 1,24% | -22,42% | US$21 | US$0,1500 | 3.162.041.599 WSPP |
| 2682 |  HXAcoin HXA | US$0,00000004000 | -62,22% | -84,25% | US$12 | US$398,93 | 293.284.486 HXA |
| 2683 |  KZ Cash KZC | US$0,000005760 | -93,55% | -93,86% | US$9 | US$0,1200 | 1.563.996 KZC |
| 2684 |  YFFII Finance YFFII | - | -35,56% | -37,93% | - | US$4,81 | 30.000 YFFII |
| 2685 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,05% | 0,05% | - | US$364.290.555 | - |
| 2686 |  Ethereum Bridged ZED20 ETH.z | US$2.360,59 | -3,76% | -8,45% | - | US$351.013.391 | - |
| 2687 |  Universal Blockchain USBT | US$0,04929 | -22,31% | -60,25% | - | US$92.511.985 | - |
| 2688 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9985 | -0,25% | -0,09% | - | US$72.167.312 | - |
| 2689 |  Jupiter Perps LP JLP | US$3,24 | -0,91% | -0,94% | - | US$67.778.766 | - |
| 2690 |  SATS (Ordinals) SATS | US$0,0000002500 | -5,18% | -16,58% | - | US$50.127.097 | - |
| 2691 |  HTX HTX | US$0,000001260 | 0,77% | 1,40% | - | US$49.106.281 | - |
| 2692 |  Savings Dai SDAI | US$1,11 | 0,04% | 0,12% | - | US$32.464.321 | - |
| 2693 |  Web3Shot W3S | US$0,1759 | -45,44% | -74,86% | - | US$30.775.752 | - |
| 2694 |  sudeng HIPPO | US$0,01262 | 74,23% | 0,00% | - | US$28.699.545 | - |
| 2695 |  Eigenpie EGP | US$4,09 | -25,57% | -29,05% | - | US$22.677.165 | - |
| 2696 |  Baby Doge Coin 1MBABYDOGE | US$0,001904 | -3,02% | -14,98% | - | US$20.672.354 | - |
| 2697 |  USD+ USD+ | US$1,00 | 0,05% | 0,14% | - | US$19.595.704 | - |
| 2698 |  Moca Network MOCA | US$0,08895 | -4,74% | -22,12% | - | US$19.452.923 | - |
| 2699 |  XT.com Token XT | US$4,66 | -2,07% | -6,83% | - | US$17.674.144 | - |
| 2700 |  rats (Ordinals) rats | US$0,0001093 | -5,74% | -21,39% | - | US$15.860.357 | - |
Tabel di atas menampilkan halaman 54 dari total 197 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.