Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Mytheria MYRA | US$0,005644 | -0,41% | -15,75% | US$106.658 | US$194,53 | 18.898.630 MYRA |
| 2352 |  Spike SPIKE | US$0,0001074 | -8,12% | -1,86% | US$102.904 | US$163.922 | 957.964.983 SPIKE |
| 2353 |  ChronoBase TIK | US$0,2652 | -1,76% | -4,16% | US$106.219 | - | 400.522 TIK |
| 2354 |  Orion Money ORION | US$0,001110 | -2,90% | 4,63% | US$105.473 | US$545,81 | 95.000.673 ORION |
| 2355 |  ReapChain REAP | US$0,00007618 | -1,29% | -0,53% | US$106.267 | US$7.153,93 | 1.395.000.000 REAP |
| 2356 |  Acorn Protocol ACN | US$0,00002227 | 0,45% | -7,35% | US$104.287 | US$146,50 | 4.682.213.372 ACN |
| 2357 |  YFDAI.FINANCE YF-DAI | US$26,28 | 2,54% | -3,72% | US$104.771 | US$5.689,15 | 3.986 YF-DAI |
| 2358 |  Coldstack CLS | US$0,06804 | -2,67% | -1,34% | US$102.394 | US$64.883,91 | 1.504.975 CLS |
| 2359 |  ROCKI ROCKI | US$0,01266 | -0,31% | 64,39% | US$101.992 | US$5.308,40 | 8.057.237 ROCKI |
| 2360 |  Teloscoin TELOS | US$0,0006065 | -0,40% | -3,95% | US$101.525 | - | 167.399.821 TELOS |
| 2361 |  NeverSurrenderOne's NSO | US$0,0001538 | -1,98% | -13,54% | US$98.939 | US$448,49 | 643.211.430 NSO |
| 2362 |  Lanceria LANC | US$0,0003658 | 11,09% | 2,93% | US$98.462 | US$51,55 | 269.152.549 LANC |
| 2363 |  Moby MOBY | US$0,000009820 | 0,00% | -92,79% | US$98.239 | - | 10.000.000.000 MOBY |
| 2364 |  KOK KOK | US$0,0008996 | 50,18% | 76,69% | US$96.560 | US$109.965 | 107.333.422 KOK |
| 2365 |  Tidal Finance TIDAL | US$0,0001134 | 0,81% | -0,52% | US$98.098 | US$38.521,12 | 865.226.229 TIDAL |
| 2366 |  DeFine DFA | US$0,0003803 | -3,28% | -1,97% | US$97.947 | US$311,33 | 257.528.934 DFA |
| 2367 |  Deutsche eMark DEM | US$0,001820 | -25,29% | -3,94% | US$97.634 | US$0,03000 | 53.653.541 DEM |
| 2368 |  APYSwap APYS | US$0,005332 | -3,62% | -8,43% | US$96.991 | US$398,68 | 18.191.036 APYS |
| 2369 |  Alliance Fan Token ALL | US$0,06386 | -1,21% | -27,70% | US$97.019 | US$14,35 | 1.519.184 ALL |
| 2370 |  Beyond Protocol BP | US$0,0005798 | 2,35% | 2,43% | US$95.702 | US$40,70 | 165.059.723 BP |
| 2371 |  MEMETOON MEME | US$0,00001697 | -27,25% | -92,43% | US$95.588 | US$648.715 | 5.631.405.859 MEME |
| 2372 |  Bufficorn BUFFI | US$0,0000002400 | -10,21% | -42,22% | US$99.193 | US$132.255 | 412.275.876.005 BUFFI |
| 2373 |  OpenBlox OBX | US$0,00003603 | 1,73% | 12,10% | US$93.486 | US$52.240,19 | 2.594.333.333 OBX |
| 2374 |  Atlas Protocol ATP | US$0,00003591 | -0,22% | -6,00% | US$92.517 | US$5,04 | 2.576.066.703 ATP |
| 2375 |  DeFiner FIN | US$0,0005499 | 0,12% | 3,19% | US$92.378 | US$130.863 | 168.000.000 FIN |
| 2376 |  The Crypto Prophecies TCP | US$0,0007880 | 0,98% | -3,30% | US$92.025 | US$369,47 | 116.782.511 TCP |
| 2377 |  CropperFinance CRP | US$0,003267 | -0,27% | -2,48% | US$91.892 | US$2.124,15 | 28.131.000 CRP |
| 2378 |  Mochi Market MOMA | US$0,002329 | 1,20% | -4,24% | US$91.547 | US$42,72 | 39.311.982 MOMA |
| 2379 |  Novara Calcio Fan Token NOV | US$0,2135 | -1,85% | -36,98% | US$90.752 | US$1,29 | 425.135 NOV |
| 2380 |  Traxx TRAXX | US$0,002010 | -0,53% | -4,21% | US$90.161 | US$160.376 | 44.845.574 TRAXX |
| 2381 |  Seigniorage Shares SHARE | US$0,004231 | -2,11% | 0,31% | US$88.747 | US$151,43 | 20.976.222 SHARE |
| 2382 |  Hawksight HAWK | US$0,00008506 | -10,90% | -28,51% | US$87.776 | US$28.685,97 | 1.031.895.935 HAWK |
| 2383 |  Nerve Finance NRV | US$0,001888 | -1,64% | -1,57% | US$87.277 | US$707,99 | 46.237.771 NRV |
| 2384 |  Apron Network APN | US$0,0009308 | 5,17% | -0,51% | US$87.034 | US$4.766,07 | 93.500.000 APN |
| 2385 |  Elpis Battle EBA | US$0,003904 | -0,43% | -5,01% | US$86.563 | US$1.462,98 | 22.172.718 EBA |
| 2386 |  ApeSwap BANANA | US$0,0004240 | -1,29% | -53,34% | US$86.466 | US$612,43 | 203.941.928 BANANA |
| 2387 |  DinoSwap DINO | US$0,0005525 | -1,10% | -4,18% | US$85.903 | US$85,83 | 155.471.247 DINO |
| 2388 |  Dragonball Z Tribute DBZ | US$0,0000001200 | -1,51% | -11,95% | US$85.716 | US$797.774 | 694.098.308.523 DBZ |
| 2389 |  Swerve SWRV | US$0,004651 | -0,29% | -5,91% | US$85.348 | US$50,82 | 18.349.706 SWRV |
| 2390 |  Polinate POLI | US$0,0005514 | 0,00% | 3,87% | US$85.079 | - | 154.294.330 POLI |
| 2391 |  Solrise Finance SLRS | US$0,0005529 | 0,01% | -15,84% | US$84.125 | US$300,80 | 152.150.698 SLRS |
| 2392 |  WOWswap WOW | US$0,08298 | 4,02% | 5,61% | US$82.980 | US$679,63 | 999.987 WOW |
| 2393 |  X-CASH XCASH | US$0,000001320 | -0,56% | 9,06% | US$82.915 | US$5,47 | 62.820.378.619 XCASH |
| 2394 |  The HUSL HUSL | US$0,007963 | 0,53% | -6,22% | US$82.650 | US$468,23 | 10.379.879 HUSL |
| 2395 |  Axis DeFi AXIS | US$0,03961 | 0,05% | -1,70% | US$82.570 | US$131,75 | 2.084.401 AXIS |
| 2396 |  Ritocoin RITO | US$0,00004470 | -2,61% | -4,26% | US$81.451 | - | 1.822.147.660 RITO |
| 2397 |  Shadows DOWS | US$0,003072 | -1,95% | -4,90% | US$81.407 | - | 26.500.000 DOWS |
| 2398 |  Genesis Shards GS | US$0,006615 | 0,20% | 0,24% | US$79.588 | US$19,28 | 12.030.988 GS |
| 2399 |  Gunstar Metaverse GSTS | US$0,002529 | 0,21% | -0,84% | US$79.118 | US$34.995,95 | 31.290.286 GSTS |
| 2400 |  PolkaWar PWAR | US$0,0009422 | 0,50% | -9,88% | US$78.038 | US$3.632,06 | 82.822.168 PWAR |
Tabel di atas menampilkan halaman 48 dari total 197 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.