Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Spellfire SPELLFIRE | US$0,0004820 | -1,09% | -5,38% | US$207.611 | US$84.770,93 | 430.701.012 SPELLFIRE |
| 2202 |  ElvishMagic EMAGIC | US$0,0003196 | -3,48% | 104,90% | US$208.414 | US$535,34 | 652.191.768 EMAGIC |
| 2203 |  Binemon BIN | US$0,0004969 | 3,72% | 4,41% | US$207.098 | US$10.124,33 | 416.778.746 BIN |
| 2204 |  MakiSwap MAKI | US$0,002998 | -0,02% | 66,63% | US$206.810 | - | 68.971.718 MAKI |
| 2205 |  Shackleford SHACK | US$0,2179 | -1,27% | -8,59% | US$206.788 | US$6.868,98 | 949.038 SHACK |
| 2206 |  Step® STEP | US$0,0002099 | 0,00% | -3,63% | US$206.018 | - | 981.505.923 STEP |
| 2207 |  LABS Group LABS | US$0,00009275 | -9,72% | -13,36% | US$205.625 | US$32.942,58 | 2.216.879.594 LABS |
| 2208 |  Arcona ARCONA | US$0,01331 | 9,34% | -40,30% | US$204.049 | US$857,21 | 15.335.470 ARCONA |
| 2209 |  The QWAN QWAN | US$0,004669 | 0,00% | -10,20% | US$203.266 | - | 43.533.333 QWAN |
| 2210 |  DOSE DOSE | US$0,0002400 | -14,59% | -28,16% | US$204.886 | US$2.031.164 | 853.702.151 DOSE |
| 2211 |  SAITAMA INU SAITAMA | US$0,0002298 | -3,93% | -18,25% | US$201.725 | US$2.857,31 | 877.691.270 SAITAMA |
| 2212 |  Mars Battle SHOOT | US$0,002197 | 1,67% | -34,29% | US$201.497 | US$290.116 | 91.733.593 SHOOT |
| 2213 |  CryptoBlades SKILL | US$0,2269 | -2,13% | -7,02% | US$199.688 | US$4.540,66 | 880.192 SKILL |
| 2214 |  Monsterra (MSTR) MSTR | US$0,01010 | -9,92% | -16,08% | US$198.961 | US$121.190 | 19.708.056 MSTR |
| 2215 |  KubeCoin KUBE | US$0,001046 | 0,01% | 4,07% | US$198.569 | US$97.670,46 | 189.882.166 KUBE |
| 2216 |  Wizardia WZRD | US$0,001561 | -0,89% | -2,37% | US$198.055 | US$34.490,67 | 126.909.977 WZRD |
| 2217 |  DuckDaoDime DDIM | US$0,1904 | -1,65% | -4,17% | US$197.645 | - | 1.037.793 DDIM |
| 2218 |  Oxygen OXY | US$0,004824 | -6,62% | 1,79% | US$196.272 | US$283.440 | 40.689.415 OXY |
| 2219 |  Ninneko NINO | US$0,003026 | 0,30% | -7,43% | US$196.431 | US$285,53 | 64.904.273 NINO |
| 2220 |  DonaSwap DONA | US$0,000004900 | 36,07% | 36,12% | US$195.833 | US$0,01000 | 39.975.710.903 DONA |
| 2221 |  88mph MPH | US$0,4168 | -2,68% | -11,92% | US$193.909 | US$242,78 | 465.279 MPH |
| 2222 |  Metagalaxy Land MEGALAND | US$0,0001958 | -5,73% | -7,99% | US$195.761 | US$11.509,13 | 1.000.000.000 MEGALAND |
| 2223 |  Bridge Mutual BMI | US$0,002993 | -19,70% | -35,41% | US$193.670 | US$614,41 | 64.697.071 BMI |
| 2224 |  New BitShares NBS | US$0,00007416 | -0,08% | 2,52% | US$193.386 | US$3.873,78 | 2.607.670.560 NBS |
| 2225 |  Oggy Inu (ETH) OGGY | US$0,0000009600 | -13,34% | -23,26% | US$192.586 | US$100,38 | 201.272.222.574 OGGY |
| 2226 |  XcelPay XLD | US$0,003325 | -0,13% | -3,38% | US$192.538 | US$6.382,33 | 57.898.934 XLD |
| 2227 |  XP NETWORK XPNET | US$0,001462 | -1,69% | -5,65% | US$192.814 | US$84.348,50 | 131.870.792 XPNET |
| 2228 |  Wonderman Nation WNDR | US$0,01344 | -1,75% | -14,70% | US$191.024 | US$195,48 | 14.215.495 WNDR |
| 2229 |  ShredN SHRED | US$0,9103 | -0,38% | -3,89% | US$191.172 | US$37.002,11 | 210.000 SHRED |
| 2230 |  Corite CO | US$0,001561 | -2,21% | 1,97% | US$190.727 | US$124.138 | 122.199.592 CO |
| 2231 |  Eminer EM | US$0,00006524 | -0,30% | -0,70% | US$94.899 | - | 1.454.500.099 EM |
| 2232 |  Caitlyn Jenner (ETH) JENNER | US$0,0001390 | 0,77% | -30,18% | US$134.053 | US$43.320,28 | 964.572.862 JENNER |
| 2233 |  Dragon Kart KART | US$0,004559 | 0,00% | -0,01% | US$189.664 | - | 41.600.061 KART |
| 2234 |  Mithril MITH | US$0,0001885 | 5,82% | -0,57% | US$188.485 | US$61,82 | 1.000.000.000 MITH |
| 2235 |  Shirtum SHI | US$0,001086 | -2,00% | -9,82% | US$188.708 | US$8.109,67 | 173.823.179 SHI |
| 2236 |  Dexsport DESU | US$0,001824 | 58,13% | 30,04% | US$188.063 | US$4.132,00 | 103.090.997 DESU |
| 2237 |  Massnet MASS | US$0,001918 | -3,53% | -10,17% | US$188.052 | US$4.686,95 | 98.026.147 MASS |
| 2238 |  Forest Knight KNIGHT | US$0,009145 | -1,73% | -14,36% | US$187.373 | US$19.959,28 | 20.489.616 KNIGHT |
| 2239 |  IOI Token IOI | US$0,01649 | 1,60% | -2,03% | US$187.366 | US$47.998,84 | 11.363.595 IOI |
| 2240 |  PearDAO PEX | US$0,003560 | -8,99% | -10,62% | US$186.165 | US$0,03000 | 52.300.308 PEX |
| 2241 |  MOVEZ MOVEZ | US$0,00004899 | -5,67% | -16,14% | US$182.147 | US$33.917,51 | 3.717.718.009 MOVEZ |
| 2242 |  Chain of Legends CLEG | US$0,001338 | -14,84% | -10,41% | US$182.028 | US$4.813,70 | 136.051.427 CLEG |
| 2243 |  Duckies, the canary network for Yellow DUCKIES | US$0,003426 | 2,75% | 2,73% | US$178.480 | US$1.428,41 | 52.088.321 DUCKIES |
| 2244 |  Ruff RUFF | US$0,0001813 | -1,67% | 1,75% | US$177.731 | US$117,14 | 980.500.000 RUFF |
| 2245 |  Hunter Token / Digital Arms HNTR | US$0,001166 | -4,37% | -5,81% | US$177.994 | US$52.339,17 | 152.685.467 HNTR |
| 2246 |  Quark QRK | US$0,0006066 | -0,39% | -3,94% | US$176.310 | - | 290.667.510 QRK |
| 2247 |  Make America Based Again MABA | US$0,0001898 | 3,54% | -12,37% | US$175.071 | US$1.270,17 | 922.406.264 MABA |
| 2248 |  IDRX IDRX | US$0,00006582 | -0,05% | -0,13% | US$174.788 | US$355,51 | 2.655.610.939 IDRX |
| 2249 |  POLKER PKR | US$0,0009124 | -4,09% | 2,43% | US$176.669 | US$2.187,71 | 193.639.424 PKR |
| 2250 |  Stake DAO SDT | US$0,2446 | -2,98% | -9,60% | US$173.335 | US$97,85 | 708.604 SDT |
Tabel di atas menampilkan halaman 45 dari total 197 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.