Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  AgeOfGods AOG | US$0,003704 | -0,30% | 1,61% | US$383.249 | US$344.355 | 103.474.429 AOG |
| 2052 |  AiMalls AIT | US$1,90 | 5,44% | -21,99% | US$383.333 | US$95.503,81 | 201.885 AIT |
| 2053 |  Omchain OMC | US$0,004116 | -2,73% | -0,96% | US$381.991 | US$1.784,14 | 92.808.753 OMC |
| 2054 |  Spain National Fan Token SNFT | US$0,01657 | -0,34% | 7,54% | US$379.529 | US$5.638,60 | 22.903.472 SNFT |
| 2055 |  TE-FOOD TONE | US$0,0006244 | -13,23% | -8,75% | US$378.902 | US$128,86 | 606.833.706 TONE |
| 2056 |  Gemach GMAC | US$0,0007567 | 0,00% | -0,96% | US$378.350 | - | 500.000.000 GMAC |
| 2057 |  Prism PRISM | US$0,0006540 | -3,19% | -6,03% | US$377.429 | US$1.243,11 | 577.152.438 PRISM |
| 2058 |  BULLS BULLS | US$0,0003773 | -0,67% | 23,66% | US$377.339 | US$123,51 | 1.000.000.000 BULLS |
| 2059 |  Natus Vincere Fan Token NAVI | US$0,1189 | -15,93% | -29,54% | US$377.001 | US$16,23 | 3.171.926 NAVI |
| 2060 |  XY Finance XY | US$0,04182 | 1,06% | 3,18% | US$376.208 | US$2.526,86 | 8.996.415 XY |
| 2061 |  Shib Original Vision SOV | - | 0,55% | 15,03% | US$375.994 | US$175,49 | 106.155.823.814.847 SOV |
| 2062 |  Emorya Finance EMR | US$0,002849 | 0,94% | -9,04% | US$375.051 | US$209.685 | 131.623.151 EMR |
| 2063 |  BitcoinZ BTCZ | US$0,00002979 | -12,04% | -25,06% | US$375.527 | US$224,89 | 12.604.351.724 BTCZ |
| 2064 |  Rug World Assets RWA | US$0,03937 | -4,81% | 9,85% | US$373.953 | US$2.825,85 | 9.498.089 RWA |
| 2065 |  Palette PLT | US$53,13 | 0,00% | -0,68% | US$370.251 | - | 6.969 PLT |
| 2066 |  Protocol Monsters PMON | US$0,1080 | -0,06% | -7,67% | US$368.322 | - | 3.410.185 PMON |
| 2067 |  Avocado DAO Token AVG | US$0,01446 | -2,84% | -8,65% | US$368.187 | US$5.846,84 | 25.468.016 AVG |
| 2068 |  Sumokoin SUMO | US$0,005872 | 0,82% | -3,90% | US$366.174 | - | 62.359.035 SUMO |
| 2069 |  Veil VEIL | US$0,004221 | -0,19% | 3,11% | US$363.318 | US$57,69 | 86.077.880 VEIL |
| 2070 |  Dreams Quest DREAMS | US$0,0002315 | -10,31% | -17,01% | US$362.111 | US$85.144,79 | 1.564.101.228 DREAMS |
| 2071 |  Team Heretics Fan Token TH | US$0,1715 | -2,13% | -30,03% | US$362.439 | - | 2.113.552 TH |
| 2072 |  Cyclone Protocol CYC | US$13,30 | -8,85% | -16,79% | US$349.627 | US$290,76 | 26.282 CYC |
| 2073 |  DomRaider DRT | US$0,0006066 | -0,38% | -3,94% | US$358.785 | - | 591.500.000 DRT |
| 2074 |  OneLedger OLT | US$0,0006815 | 4,98% | -2,04% | US$345.481 | US$265.687 | 506.936.797 OLT |
| 2075 |  Millonarios FC Fan Token MFC | US$0,06268 | -2,13% | -29,04% | US$355.783 | US$3,21 | 5.676.178 MFC |
| 2076 |  Azbit AZ | US$0,000005050 | -11,44% | -27,67% | US$352.094 | US$93,38 | 69.750.302.117 AZ |
| 2077 |  Kingdomverse KING | US$0,0004136 | 4,25% | -29,08% | US$351.890 | US$9.400,44 | 850.861.111 KING |
| 2078 |  Tenti AIRTNT | US$0,00009046 | -3,58% | -10,46% | US$351.225 | US$20.198,43 | 3.882.453.824 AIRTNT |
| 2079 |  Venus Reward Token VRT | US$0,00001592 | -9,79% | -45,29% | US$350.252 | US$697,25 | 21.999.981.080 VRT |
| 2080 |  Parachute PAR | US$0,0003509 | -0,75% | -4,36% | US$350.766 | - | 999.628.334 PAR |
| 2081 |  Artisse CATHEON | US$0,0003684 | -4,89% | 18,42% | US$356.843 | US$10.888,41 | 968.534.281 CATHEON |
| 2082 |  PlotX PLOT | US$0,005270 | -2,75% | -4,44% | US$349.483 | US$640,15 | 66.318.562 PLOT |
| 2083 |  BonusCloud BXC | US$0,0001026 | -2,62% | -3,20% | US$343.838 | US$3,34 | 3.352.137.888 BXC |
| 2084 |  Kaby Arena KABY | US$0,0003760 | -4,48% | 1,76% | US$343.731 | US$519,04 | 914.277.084 KABY |
| 2085 |  Earn Network EARN | US$0,0002426 | -2,64% | -10,99% | US$344.800 | US$4.448,78 | 1.421.065.686 EARN |
| 2086 |  Fringe Finance FRIN | US$0,0005258 | -0,49% | -4,92% | US$344.180 | US$137.003 | 654.583.449 FRIN |
| 2087 |  NFT Art Finance NFTART | - | -12,78% | -17,44% | US$340.689 | US$551,35 | 25.282.174.668.987.600 NFTART |
| 2088 |  Eden EDEN | US$0,02541 | -5,43% | -19,41% | US$336.275 | US$118.382 | 13.232.627 EDEN |
| 2089 |  Baby BABY | US$0,0000003500 | 0,65% | -34,41% | US$339.699 | US$9.875,95 | 981.563.074.445 BABY |
| 2090 |  Magical Blocks MBLK | US$0,002905 | 6,65% | 55,00% | US$336.317 | US$1.264,31 | 115.766.919 MBLK |
| 2091 |  Revolve Games RPG | US$0,004335 | -1,54% | -10,48% | US$334.481 | US$701,05 | 77.166.470 RPG |
| 2092 |  4P FOUR FOUR | US$0,001541 | 0,00% | 2,92% | US$328.657 | - | 213.266.834 FOUR |
| 2093 |  Metaverser MTVT | US$0,001963 | 1,56% | -8,17% | US$328.014 | US$168.523 | 167.113.236 MTVT |
| 2094 |  AtromG8 AG8 | US$0,007759 | -0,05% | 0,01% | US$325.863 | US$3.428,74 | 42.000.000 AG8 |
| 2095 |  Hyve HYVE | US$0,01270 | -11,67% | -13,13% | US$325.826 | US$110.155 | 25.646.075 HYVE |
| 2096 |  FOMO BULL CLUB FOMO | US$0,000009690 | -6,24% | -6,52% | US$324.178 | US$102.114 | 33.463.524.580 FOMO |
| 2097 |  KCCPAD KCCPAD | US$0,002376 | -6,26% | -11,54% | US$323.446 | US$0,1100 | 136.144.011 KCCPAD |
| 2098 |  IntelliSecure Systems ISEC | US$0,03227 | -2,88% | -48,80% | US$322.694 | US$17.922,96 | 10.000.000 ISEC |
| 2099 |  Aurigami PLY | US$0,00007952 | -6,16% | -2,47% | US$321.529 | US$0,06000 | 4.043.589.914 PLY |
| 2100 |  Playermon PYM | US$0,0007517 | 0,92% | 2,10% | US$321.021 | US$7.623,76 | 427.072.302 PYM |
Tabel di atas menampilkan halaman 42 dari total 197 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.