Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  eXPerience Chain XPC | US$0,000005900 | -0,21% | -1,98% | US$537.342 | - | 91.090.814.961 XPC |
| 1952 |  Freeway Token FWT | US$0,00005378 | -12,78% | -0,31% | US$537.794 | - | 10.000.000.000 FWT |
| 1953 |  aiRight AIRI | US$0,002101 | -2,30% | -6,41% | US$538.427 | US$50.421,09 | 256.262.565 AIRI |
| 1954 |  PirateCash PIRATE | US$0,01977 | -0,19% | -1,84% | US$537.128 | US$56.047,22 | 27.163.339 PIRATE |
| 1955 |  catgirl CATGIRL | - | 0,04% | -25,56% | US$536.952 | US$991,23 | 35.386.785.715.250.800 CATGIRL |
| 1956 |  Carlo CARLO | US$0,0005797 | -0,98% | 28,27% | US$537.369 | US$11.919,26 | 926.931.816 CARLO |
| 1957 |  Crypto-AI-Robo.com CAIR | US$0,0006221 | -3,77% | -51,42% | US$534.142 | US$86.871,28 | 858.632.919 CAIR |
| 1958 |  Hawk Tuah HAWKTUAH | US$0,0006231 | -13,29% | -22,69% | US$535.047 | US$68.407,17 | 858.719.638 HAWKTUAH |
| 1959 |  Niza Global NIZA | US$0,00007989 | 4,51% | -14,23% | US$532.911 | US$257.746 | 6.670.599.954 NIZA |
| 1960 |  Arcade ARC | US$0,03125 | -1,28% | -7,31% | US$528.954 | US$1.905,01 | 16.924.863 ARC |
| 1961 |  Ormeus Ecosystem ECO | US$0,0002372 | -63,76% | -44,82% | US$529.163 | US$8.471,84 | 2.230.453.136 ECO |
| 1962 |  Nord Finance NORD | US$0,05856 | 13,59% | -3,87% | US$533.130 | US$158.872 | 9.104.582 NORD |
| 1963 |  Sekuya Multiverse SKYA | US$0,003934 | -5,28% | -11,31% | US$525.205 | US$164.270 | 133.514.743 SKYA |
| 1964 |  Monetha MTH | US$0,001502 | 10,74% | 6,70% | US$528.692 | US$27.132,24 | 352.086.984 MTH |
| 1965 |  Haven Protocol XHV | US$0,007448 | 6,79% | 3,47% | US$519.266 | US$26.083,88 | 69.723.110 XHV |
| 1966 |  Exactly Protocol EXA | US$0,4127 | -3,78% | -5,56% | US$519.851 | US$3.511,44 | 1.259.650 EXA |
| 1967 |  Position Exchange POSI | US$0,006486 | -0,24% | -3,41% | US$518.185 | US$4.754,86 | 79.896.345 POSI |
| 1968 |  Rook ROOK | US$0,8367 | -2,39% | -14,74% | US$516.768 | US$422,89 | 617.636 ROOK |
| 1969 |  pNetwork PNT | US$0,005795 | 2,16% | 5,25% | US$513.107 | US$29.323,00 | 88.542.913 PNT |
| 1970 |  Satoshi Island STC | US$0,04901 | -1,14% | 0,46% | US$514.698 | US$32.308,10 | 10.501.295 STC |
| 1971 |  Bitune TUNE | US$0,01641 | -3,47% | -6,24% | US$513.570 | US$914,76 | 31.301.449 TUNE |
| 1972 |  Spore SPORE | - | 1,48% | -13,73% | US$510.968 | US$210,15 | 31.517.562.194.062.264 SPORE |
| 1973 |  Captain Tsubasa TSUGT | US$0,002810 | -1,54% | -0,96% | US$502.698 | US$273.792 | 178.880.147 TSUGT |
| 1974 |  Belt Finance BELT | US$0,05315 | -0,78% | -8,40% | US$507.566 | US$37,60 | 9.550.122 BELT |
| 1975 |  Launchblock.com LBP | US$0,0001433 | 0,51% | -5,00% | US$504.361 | US$119.708 | 3.519.093.982 LBP |
| 1976 |  XTRABYTES XBY | US$0,001166 | -4,22% | -3,12% | US$501.280 | - | 430.000.000 XBY |
| 1977 |  PixelRealm NFTB | US$0,002002 | -4,24% | -29,53% | US$499.431 | US$37.989,68 | 249.435.031 NFTB |
| 1978 |  Binamon BMON | US$0,004308 | -0,91% | -8,16% | US$497.365 | US$469,83 | 115.453.949 BMON |
| 1979 |  Soyjak SOY | US$0,0005376 | -19,61% | -30,00% | US$498.115 | US$31.657,52 | 926.557.989 SOY |
| 1980 |  ROND ROND | US$0,001124 | -2,02% | -6,15% | US$498.012 | US$45.245,51 | 443.105.937 ROND |
| 1981 |  Scalia Infrastructure SCALE | US$0,005124 | -3,28% | 29,94% | US$497.171 | US$647,22 | 97.025.584 SCALE |
| 1982 |  REKT $REKT | US$0,004474 | 0,00% | -0,27% | US$497.116 | - | 111.111.111 $REKT |
| 1983 |  Eldarune ELDA | US$0,002977 | -1,08% | -4,40% | US$493.274 | US$156.505 | 165.670.707 ELDA |
| 1984 |  Convergence CONV | US$0,0001253 | 3,70% | -10,31% | US$492.552 | US$94.144,03 | 3.930.225.792 CONV |
| 1985 |  WOOF WOOF | US$0,00002732 | 0,90% | -18,43% | US$489.179 | US$3.175,74 | 17.902.999.424 WOOF |
| 1986 |  Rainmaker Games RAIN | US$0,0007352 | 3,23% | 18,98% | US$486.578 | US$1.574.656 | 661.842.165 RAIN |
| 1987 |  Scotty Beam SCOTTY | US$0,001052 | 1,37% | -0,69% | US$484.653 | US$60.133,27 | 460.665.809 SCOTTY |
| 1988 |  ADAPad ADAPAD | US$0,004110 | 0,02% | -4,64% | US$483.505 | US$1.045,12 | 117.642.373 ADAPAD |
| 1989 |  İstanbul Başakşehir Fan Token IBFK | US$0,4291 | 0,13% | -11,88% | US$481.341 | US$1.089,96 | 1.121.730 IBFK |
| 1990 |  ISLAMICOIN ISLAMI | US$0,0001657 | 1,63% | -1,14% | US$478.162 | US$335,11 | 2.885.348.769 ISLAMI |
| 1991 |  Base Protocol BASE | US$0,9911 | -1,95% | -4,91% | US$476.418 | - | 480.680 BASE |
| 1992 |  Maro MARO | US$0,0004805 | -8,57% | 1,13% | US$476.164 | US$1.106,69 | 990.999.784 MARO |
| 1993 |  MoneroV XMV | US$0,1759 | -0,38% | -3,94% | US$474.943 | US$53,65 | 2.700.000 XMV |
| 1994 |  FedoraCoin TIPS | US$0,000002220 | -6,95% | -11,06% | US$471.962 | US$558,14 | 212.269.865.434 TIPS |
| 1995 |  Eggdog EGG | US$0,0005000 | -15,93% | 1,23% | US$472.682 | US$37.075,73 | 945.334.730 EGG |
| 1996 |  AME Chain AME | US$0,0009421 | 0,16% | -6,68% | US$471.054 | US$6.087,28 | 500.000.000 AME |
| 1997 |  Cirus Foundation CIRUS | US$0,007470 | 2,49% | -8,73% | US$467.547 | US$69.860,69 | 62.590.209 CIRUS |
| 1998 |  Metaverse Face MEFA | US$0,00004901 | -6,96% | 0,18% | US$466.394 | US$4.291,47 | 9.515.523.108 MEFA |
| 1999 |  HollyGold HGOLD | US$0,09738 | 8,46% | 8,47% | US$456.501 | US$29,24 | 4.687.803 HGOLD |
| 2000 |  Sao Paulo FC Fan Token SPFC | US$0,1667 | 0,15% | -22,02% | US$466.742 | US$31.388,24 | 2.799.293 SPFC |
Tabel di atas menampilkan halaman 40 dari total 197 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.