Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  FREEdom Coin FREE | US$0,0000001100 | -9,08% | -11,75% | US$1.093.802 | US$168.993 | 9.938.989.997.635 FREE |
| 1752 |  K21 K21 | US$0,05920 | -3,14% | -11,20% | US$1.087.999 | US$4.068,54 | 18.378.659 K21 |
| 1753 |  ALLY ALY | US$0,0004691 | 12,77% | -0,22% | US$1.078.977 | US$47,06 | 2.300.000.000 ALY |
| 1754 |  Giant Mammoth GMMT | US$0,006596 | -2,30% | -21,36% | US$1.078.603 | US$1.299.725 | 163.524.262 GMMT |
| 1755 |  Tokoin TOKO | US$0,0005754 | -4,10% | -4,80% | US$1.076.508 | US$23.731,96 | 1.870.917.323 TOKO |
| 1756 |  BILL THE BEAR BILL | US$0,000001200 | -9,10% | -9,17% | US$1.066.339 | US$45.185,40 | 888.884.841.947 BILL |
| 1757 |  Attila ATT | US$0,002383 | 11,05% | -4,99% | US$1.073.364 | US$0,03000 | 450.382.736 ATT |
| 1758 |  BiFi BIFI | US$0,002078 | 4,41% | -6,84% | US$1.061.790 | US$2.331,44 | 511.004.391 BIFI |
| 1759 |  BeFi Labs BEFI | US$0,02232 | -0,65% | 26,08% | US$1.061.670 | US$499.702 | 47.564.207 BEFI |
| 1760 |  Syncus SYNC | US$0,0002583 | 3,70% | 32,20% | US$1.060.602 | US$17.750,41 | 4.105.678.164 SYNC |
| 1761 |  STFX STFX | US$0,006166 | 2,21% | -0,97% | US$1.071.012 | US$116.702 | 173.690.368 STFX |
| 1762 |  Tap XTP | US$0,0008538 | 1,71% | -13,11% | US$1.051.798 | US$8.713,13 | 1.231.911.016 XTP |
| 1763 |  PEAKDEFI PEAK | US$0,0006333 | -2,94% | 1,34% | US$1.049.897 | US$1.423,24 | 1.657.740.019 PEAK |
| 1764 |  Green Satoshi Token (BSC) GST | US$0,005211 | -5,54% | -23,60% | US$1.047.686 | US$433,57 | 201.070.561 GST |
| 1765 |  Integral ITGR | US$0,004838 | 2,20% | -0,88% | US$1.047.339 | US$4.921,24 | 216.460.757 ITGR |
| 1766 |  Revomon REVO | US$0,03161 | 24,91% | -4,43% | US$1.047.369 | US$62.667,35 | 33.133.664 REVO |
| 1767 |  Gorilla GORILLA | US$0,001228 | -2,16% | -15,50% | US$1.045.210 | US$77.428,24 | 851.230.137 GORILLA |
| 1768 |  Boss Token BOSS | - | 2,47% | -6,99% | US$1.040.807 | US$19,37 | 398.349.372.910.165 BOSS |
| 1769 |  GNY GNY | US$0,005409 | -3,53% | -14,86% | US$1.040.576 | US$20.332,19 | 192.376.657 GNY |
| 1770 |  BOZO BOZO | US$0,00000001000 | -3,42% | -5,58% | US$1.027.263 | US$689.170 | 72.824.910.656.960 BOZO |
| 1771 |  ZUM TOKEN ZUM | US$0,00002967 | -2,84% | -6,60% | US$1.028.552 | - | 34.663.772.906 ZUM |
| 1772 |  KISSAN KSN | US$0,04782 | -1,95% | -12,12% | US$1.021.476 | US$8.588,06 | 21.360.225 KSN |
| 1773 |  Laqira Protocol LQR | US$0,01252 | -0,78% | -1,31% | US$1.022.034 | US$19.860,94 | 81.623.663 LQR |
| 1774 |  Wicrypt WNT | US$0,03894 | -2,03% | -17,73% | US$1.017.418 | US$143.090 | 26.124.772 WNT |
| 1775 |  Venus BCH vBCH | US$6,55 | -0,67% | -7,79% | US$1.011.776 | - | 154.392 vBCH |
| 1776 |  Light LIGHT | US$0,01574 | -2,43% | -17,91% | US$1.011.682 | US$943,31 | 64.269.692 LIGHT |
| 1777 |  TRAVA.FINANCE TRAVA | US$0,0002722 | 2,36% | 32,08% | US$1.012.756 | US$145.521 | 3.720.072.404 TRAVA |
| 1778 |  Nabox NABOX | US$0,000004830 | -1,15% | -8,12% | US$1.007.557 | US$25.936,07 | 208.614.091.935 NABOX |
| 1779 |  Abyss ABYSS | US$0,004341 | -2,15% | -6,46% | US$992.739 | - | 228.674.839 ABYSS |
| 1780 |  Decentrawood DEOD | US$0,006561 | -4,27% | -19,42% | US$989.260 | US$258.789 | 150.773.744 DEOD |
| 1781 |  Veloce VEXT | US$0,005215 | 6,00% | -1,16% | US$989.007 | US$320.570 | 189.651.876 VEXT |
| 1782 |  Uno Re UNO | US$0,01271 | -0,83% | 11,38% | US$994.182 | US$44.843,54 | 78.242.153 UNO |
| 1783 |  Wecan Group WECAN | US$0,001189 | -4,05% | -1,13% | US$983.696 | US$3.605,97 | 827.372.816 WECAN |
| 1784 |  UTYABSWAP UTYAB | US$0,0009845 | -4,60% | -14,47% | US$984.529 | US$348.831 | 1.000.000.000 UTYAB |
| 1785 |  StoryFire BLAZE | US$0,0001319 | -2,49% | 5,45% | US$977.839 | US$179.608 | 7.413.266.506 BLAZE |
| 1786 |  Aston Martin Cognizant Fan Token AM | US$0,4489 | -1,55% | -4,58% | US$974.025 | US$31.057,13 | 2.169.759 AM |
| 1787 |  Thorstarter XRUNE | US$0,01195 | -0,51% | -8,76% | US$964.447 | US$9.172,48 | 80.689.454 XRUNE |
| 1788 |  UniLayer LAYER | US$0,03493 | -4,03% | -7,97% | US$964.794 | US$179.795 | 27.618.741 LAYER |
| 1789 |  Hiblocks HIBS | US$0,00009510 | 13,30% | -5,12% | US$959.264 | US$806,68 | 10.086.444.804 HIBS |
| 1790 |  DSLA Protocol DSLA | US$0,0001745 | 2,56% | -28,05% | US$958.175 | US$8.418,59 | 5.491.802.966 DSLA |
| 1791 |  Fabwelt WELT | US$0,004156 | 0,18% | 26,99% | US$951.802 | US$565.163 | 228.991.733 WELT |
| 1792 |  TenUp TUP | US$0,009000 | -0,62% | -7,33% | US$948.395 | US$145.313 | 105.371.800 TUP |
| 1793 |  FEAR FEAR | US$0,05328 | -1,36% | -11,94% | US$943.901 | US$844.426 | 17.715.413 FEAR |
| 1794 |  Long LONG | US$0,000001200 | -3,53% | 2,95% | US$942.323 | US$1.160,37 | 783.713.835.230 LONG |
| 1795 |  Gecko Inu GEC | US$0,00000001000 | -11,99% | -22,56% | US$941.982 | US$243.531 | 66.190.053.998.912 GEC |
| 1796 |  QUINT QUINT | US$0,005079 | -0,45% | -9,23% | US$934.541 | US$3.866,42 | 184.001.505 QUINT |
| 1797 |  Bistroo BIST | US$0,01627 | -5,12% | -8,19% | US$933.685 | US$53.753,68 | 57.402.226 BIST |
| 1798 |  Baby Neiro Token BABYNEIRO | US$0,000002240 | 1,19% | -31,40% | US$942.428 | US$84.056,02 | 420.690.000.000 BABYNEIRO |
| 1799 |  Vexanium VEX | US$0,001266 | 1,14% | -1,19% | US$929.113 | US$10.418,28 | 733.642.279 VEX |
| 1800 |  Pillar PLR | US$0,003572 | 6,70% | -0,34% | US$926.338 | US$71,48 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 36 dari total 197 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.