Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Dotmoovs MOOV | US$0,001758 | -7,39% | -13,54% | US$1.285.764 | US$753.534 | 731.180.094 MOOV |
| 1702 |  hiPENGUINS HIPENGUINS | US$0,03001 | 0,00% | 28,05% | US$1.283.974 | - | 42.790.000 HIPENGUINS |
| 1703 |  PowerPool CVP | US$0,03041 | 0,97% | 2,82% | US$1.280.100 | US$6.799.162 | 42.090.455 CVP |
| 1704 |  VinuChain VC | US$0,01816 | 2,23% | -1,56% | US$1.263.306 | US$241.711 | 69.547.349 VC |
| 1705 |  Subsocial SUB | US$0,001490 | -23,90% | -26,02% | US$1.259.773 | US$55.018,22 | 845.654.529 SUB |
| 1706 |  OneFinity ONE | US$0,2855 | -4,78% | -13,09% | US$1.248.185 | US$229.804 | 4.371.636 ONE |
| 1707 |  Rebel Bots RBLS | US$0,01012 | -1,17% | 7,99% | US$1.247.537 | US$193,89 | 123.295.295 RBLS |
| 1708 |  Kromatika KROM | US$0,01552 | -2,66% | -7,58% | US$1.246.243 | US$5.305,18 | 80.280.675 KROM |
| 1709 |  Renewable Energy RET | - | -2,29% | -28,76% | US$1.229.011 | US$931.661 | 20.117.705.009.195.100 RET |
| 1710 |  Integritee Network TEER | US$0,3120 | -1,30% | -5,61% | US$1.241.214 | US$11.770,11 | 3.978.047 TEER |
| 1711 |  Moss Carbon Credit MCO2 | US$0,4353 | -9,51% | -12,64% | US$1.240.959 | US$676,72 | 2.851.014 MCO2 |
| 1712 |  Mirror Protocol MIR | US$0,01586 | -2,19% | 3,47% | US$1.233.214 | US$70.311,11 | 77.742.680 MIR |
| 1713 |  CONTRACOIN CTCN | US$0,02399 | -0,10% | -0,03% | US$1.223.864 | US$7,00 | 51.024.531 CTCN |
| 1714 |  SpiritSwap SPIRIT | US$0,002273 | -2,28% | -11,36% | US$1.221.971 | US$3.374,96 | 537.554.449 SPIRIT |
| 1715 |  YOUNES YOUNES | US$0,001229 | -19,73% | -43,02% | US$1.229.152 | US$377.668 | 999.998.201 YOUNES |
| 1716 |  KINE KINE | US$0,06263 | 46,93% | -44,36% | US$1.265.895 | US$5.754.154 | 20.211.925 KINE |
| 1717 |  BSCS BSCS | US$0,004755 | -0,89% | -3,45% | US$1.210.344 | US$146.425 | 254.561.839 BSCS |
| 1718 |  Ziktalk ZIK | US$0,002656 | -11,51% | -11,10% | US$1.209.046 | US$108,12 | 455.257.321 ZIK |
| 1719 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003300 | -4,74% | 52,86% | US$1.191.715 | US$36.714,13 | 3.572.880.055.132 GINUX |
| 1720 |  Aurox URUS | US$2,28 | -1,29% | -8,97% | US$1.188.985 | US$2.748,33 | 521.929 URUS |
| 1721 |  Hakka.Finance HAKKA | US$0,002431 | 1,97% | 6,27% | US$1.187.405 | US$59,22 | 488.377.471 HAKKA |
| 1722 |  Sheboshis SHEB | US$59,36 | -17,57% | 11,29% | US$1.187.176 | US$8.966,48 | 20.000 SHEB |
| 1723 |  Ghost GHOST | US$0,04541 | -1,70% | -14,12% | US$1.181.419 | US$52,66 | 26.019.320 GHOST |
| 1724 |  DerivaDAO DDX | US$0,04511 | 6,70% | -0,34% | US$1.177.075 | US$14,53 | 26.094.664 DDX |
| 1725 |  My Crypto Heroes MCHC | US$0,04364 | -0,38% | -8,70% | US$1.193.681 | US$382.697 | 27.355.706 MCHC |
| 1726 |  Neutrino Index XTN | US$0,02262 | -0,57% | -0,57% | US$1.175.653 | US$1.818,40 | 51.980.734 XTN |
| 1727 |  TrustVerse TRV | US$0,001158 | 1,58% | -0,16% | US$1.158.142 | US$11.464,97 | 1.000.000.000 TRV |
| 1728 |  Hudi HUDI | US$0,05810 | -1,38% | 7,59% | US$1.171.347 | US$142,79 | 20.161.017 HUDI |
| 1729 |  Experimental Finance EXFI | US$0,02423 | -6,31% | -12,50% | US$1.173.497 | US$22.368,15 | 48.431.572 EXFI |
| 1730 |  MetaBeat BEAT | US$0,001504 | -1,09% | -6,69% | US$1.165.065 | US$30.324,97 | 774.828.056 BEAT |
| 1731 |  Polkadex PDEX | US$0,1392 | -3,04% | -22,41% | US$1.163.388 | US$109.031 | 8.360.000 PDEX |
| 1732 |  Coinye West COINYE | US$0,001451 | 0,64% | 67,05% | US$1.162.520 | US$2.213,88 | 801.244.726 COINYE |
| 1733 |  Powsche POWSCHE | US$0,01216 | -3,29% | -19,96% | US$1.156.247 | US$4.764,74 | 95.049.634 POWSCHE |
| 1734 |  ChainX PCX | US$0,09190 | -0,99% | -10,46% | US$1.149.214 | US$7.828,40 | 12.505.375 PCX |
| 1735 |  Ethernity CLOUD ECLD | US$0,002508 | -7,51% | 4,81% | US$1.152.312 | US$9.148,22 | 459.467.749 ECLD |
| 1736 |  Biometric Financial BIOFI | US$0,0005863 | -0,21% | -2,40% | US$1.143.791 | US$21.729,96 | 1.950.863.998 BIOFI |
| 1737 |  DexToro DTORO | US$0,3995 | -8,83% | 33,31% | US$1.140.610 | US$120.534 | 2.855.372 DTORO |
| 1738 |  Ariva ARV | US$0,00001549 | -1,04% | -12,13% | US$1.123.816 | US$15.613,07 | 72.553.169.190 ARV |
| 1739 |  Standard STND | US$0,01314 | -8,61% | -16,53% | US$1.124.325 | US$146.856 | 85.574.950 STND |
| 1740 |  IBStoken IBS | US$0,001047 | -19,79% | -19,41% | US$1.128.541 | - | 1.078.331.516 IBS |
| 1741 |  Ellipsis EPX | US$0,00001474 | 1,47% | -17,13% | US$1.109.944 | US$102.799 | 75.288.261.867 EPX |
| 1742 |  Monsta Infinite MONI | US$0,007151 | 0,96% | -7,58% | US$1.123.694 | US$265.785 | 157.134.432 MONI |
| 1743 |  Grove Coin GRV | US$0,01160 | -0,88% | -7,23% | US$1.102.575 | US$301.567 | 95.083.335 GRV |
| 1744 |  LBRY Credits LBC | US$0,001594 | 3,80% | -16,46% | US$1.042.646 | US$595,90 | 654.237.215 LBC |
| 1745 |  Walken WLKN | US$0,001153 | -12,55% | 20,09% | US$1.107.146 | US$1.945.194 | 960.553.440 WLKN |
| 1746 |  Razor Network RAZOR | US$0,003369 | 6,86% | -13,17% | US$1.105.742 | US$4.793,40 | 328.245.504 RAZOR |
| 1747 |  OXBT (Ordinals) OXBT | US$0,005519 | -0,03% | -3,14% | US$1.103.871 | - | 200.000.000 OXBT |
| 1748 |  ROD.AI RODAI | US$0,00000002000 | 1,85% | 131,25% | US$1.108.675 | US$118.404 | 54.799.095.330.128 RODAI |
| 1749 |  Morpheus Labs MITX | US$0,002159 | -13,53% | -16,28% | US$1.100.824 | US$676,44 | 509.994.521 MITX |
| 1750 |  Dechat DECHAT | US$0,2211 | 2,51% | -6,31% | US$1.082.199 | US$2.614.326 | 4.895.047 DECHAT |
Tabel di atas menampilkan halaman 35 dari total 197 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.