Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MOTH MOTH | US$0,002109 | 4,44% | -6,84% | US$2.109.235 | US$319.178 | 999.997.588 MOTH |
| 1552 |  Mozaic MOZ | US$0,01349 | -7,00% | -20,04% | US$2.098.323 | US$13.350,72 | 155.582.651 MOZ |
| 1553 |  Morpheus Infrastructure Node MIND | US$0,001529 | -10,63% | -20,72% | US$2.088.703 | US$47.276,46 | 1.366.201.800 MIND |
| 1554 |  Gains GAINS | US$0,05403 | -2,00% | 4,61% | US$2.090.641 | US$54.602,77 | 38.694.301 GAINS |
| 1555 |  The First Youtube Cat PAJAMAS | US$0,002122 | -2,21% | -26,80% | US$2.079.518 | US$132.372 | 979.915.057 PAJAMAS |
| 1556 |  Arcana Network XAR | US$0,02743 | 0,64% | -0,35% | US$2.074.155 | US$222.393 | 75.620.703 XAR |
| 1557 |  Everyworld EVERY | US$0,002292 | -6,62% | -7,46% | US$2.069.979 | US$67.475,81 | 902.981.171 EVERY |
| 1558 |  Vega Protocol VEGA | US$0,03674 | -21,26% | -3,40% | US$2.279.849 | US$138.444 | 62.047.132 VEGA |
| 1559 |  Hillstone Finance HSF | US$0,06804 | -2,53% | -1,25% | US$2.041.961 | US$5.848,86 | 30.011.471 HSF |
| 1560 |  XRP Healthcare XRPH | US$0,02873 | -11,89% | -15,99% | US$2.031.741 | US$134.615 | 70.708.715 XRPH |
| 1561 |  JMPT Rewards JMPT | US$1,07 | -2,03% | -5,96% | US$2.022.529 | US$10.338,54 | 1.893.990 JMPT |
| 1562 |  Blink Galaxy GQ | US$0,0003382 | 6,38% | 14,62% | US$2.006.455 | US$1.474.568 | 5.933.475.330 GQ |
| 1563 |  Govi GOVI | US$0,07334 | -4,86% | -4,99% | US$1.993.712 | US$0,9200 | 27.183.479 GOVI |
| 1564 |  Veritise VTS | US$0,008911 | -5,59% | 28,27% | US$1.996.518 | US$344,42 | 224.055.263 VTS |
| 1565 |  KARASOU INTELLIQUE | US$4,90 | -0,28% | 5,34% | US$1.971.967 | US$114.842 | 402.100 INTELLIQUE |
| 1566 |  Meta Apes PEEL | US$0,01279 | -1,80% | -3,51% | US$1.961.985 | US$1.571,67 | 153.410.748 PEEL |
| 1567 |  Xaya CHI | US$0,03525 | -0,81% | -11,61% | US$1.960.551 | US$5.201,75 | 55.622.931 CHI |
| 1568 |  Cookie COOKIE | US$0,02289 | -1,67% | -10,81% | US$1.948.941 | US$576.045 | 85.126.844 COOKIE |
| 1569 |  Aether Games AEG | US$0,01170 | -5,27% | -7,76% | US$1.949.308 | US$60.752,18 | 166.575.000 AEG |
| 1570 |  Efforce WOZX | US$0,003862 | 7,38% | -6,76% | US$2.035.589 | US$6.028,57 | 527.135.519 WOZX |
| 1571 |  WELL3 $WELL | US$0,0004693 | -10,21% | -19,21% | US$1.931.505 | US$4.911.224 | 4.116.089.000 $WELL |
| 1572 |  Morra MORRA | US$0,005106 | -18,86% | -21,54% | US$1.933.708 | US$8.793,83 | 378.686.697 MORRA |
| 1573 |  Carrieverse CVTX | US$0,009292 | -7,95% | -7,98% | US$1.929.384 | US$1.188.897 | 207.650.406 CVTX |
| 1574 |  Rari Governance Token RGT | US$0,1546 | -3,70% | -13,82% | US$1.928.124 | US$72,97 | 12.472.026 RGT |
| 1575 |  MetalCore MCG | US$0,004362 | -13,41% | 9,32% | US$1.936.312 | US$125.370 | 443.879.408 MCG |
| 1576 |  Prometheum Prodigy PMPY | US$0,003720 | -1,91% | -16,29% | US$1.907.383 | US$180.620 | 512.765.451 PMPY |
| 1577 |  Tokes TKS | US$0,009493 | -0,05% | 110,93% | US$1.898.663 | US$40,20 | 199.999.574 TKS |
| 1578 |  Jobchain JOB | US$0,0001897 | -0,06% | -9,16% | US$1.871.026 | US$9.329,65 | 9.864.586.781 JOB |
| 1579 |  RFOX RFOX | US$0,001423 | -4,78% | -3,61% | US$1.866.492 | US$2.663,16 | 1.312.000.760 RFOX |
| 1580 |  NerveNetwork NVT | US$0,006730 | -3,85% | -13,49% | US$1.864.087 | US$576,60 | 276.983.684 NVT |
| 1581 |  SAFE DEAL SFD | US$0,06797 | 2,23% | 6,48% | US$1.862.011 | US$251,16 | 27.396.318 SFD |
| 1582 |  Coconut Chicken CCC | US$0,0001990 | -16,04% | -24,33% | US$1.858.629 | US$158.814 | 9.339.544.772 CCC |
| 1583 |  mStable Governance Token: Meta (MTA) MTA | US$0,03046 | 4,82% | -1,96% | US$1.849.215 | US$1.608,84 | 60.717.956 MTA |
| 1584 |  myDID SYL | US$0,0002427 | -1,95% | -16,54% | US$1.888.658 | US$214.688 | 7.781.306.431 SYL |
| 1585 |  ARTFI ARTFI | US$0,01410 | -10,73% | -9,30% | US$1.837.717 | US$385.433 | 130.368.000 ARTFI |
| 1586 |  MARS4 MARS4 | US$0,0007342 | 0,81% | 27,92% | US$1.822.994 | US$107.295 | 2.483.082.772 MARS4 |
| 1587 |  OpenLeverage OLE | US$0,009621 | 4,08% | -20,74% | US$1.814.823 | US$156.531 | 188.630.573 OLE |
| 1588 |  Itheum ITHEUM | US$0,003732 | -3,76% | -15,35% | US$1.815.508 | US$69.525,33 | 486.440.336 ITHEUM |
| 1589 |  Reality Metaverse RMV | US$0,007074 | -8,09% | -4,93% | US$1.767.855 | US$318.572 | 249.893.123 RMV |
| 1590 |  DOGAMÍ DOGA | US$0,003612 | -0,89% | 0,78% | US$1.806.760 | US$25.829,69 | 500.239.694 DOGA |
| 1591 |  Affyn FYN | US$0,007115 | 2,65% | -13,76% | US$1.807.555 | US$119.173 | 254.033.788 FYN |
| 1592 |  Horizon Protocol HZN | US$0,01491 | -0,84% | -7,65% | US$1.799.607 | US$152.965 | 120.707.110 HZN |
| 1593 |  ClinTex CTi CTI | US$0,01445 | -5,39% | -16,26% | US$1.797.679 | US$206.838 | 124.445.175 CTI |
| 1594 |  Thrupenny TPY | US$0,02042 | -2,22% | -17,09% | US$1.788.866 | US$26.749,88 | 87.595.731 TPY |
| 1595 |  Baby Trump (BSC) BABYTRUMP | US$0,004155 | -3,56% | -7,37% | US$1.792.879 | US$161.846 | 431.473.793 BABYTRUMP |
| 1596 |  Gamestarter GAME | US$0,05882 | -3,87% | -10,24% | US$1.791.855 | US$313.980 | 30.464.571 GAME |
| 1597 |  PureFi Protocol UFI | US$0,03056 | 4,34% | -5,27% | US$1.785.289 | US$23.528,66 | 58.422.831 UFI |
| 1598 |  Juggernaut JGN | US$0,01189 | -2,62% | -6,97% | US$1.783.856 | US$14.598,14 | 150.000.000 JGN |
| 1599 |  Pullix PLX | US$0,02815 | -4,17% | -15,38% | US$1.782.611 | US$381.137 | 63.336.165 PLX |
| 1600 |  Spheroid Universe SPH | US$0,0008868 | -3,63% | 3,26% | US$1.757.932 | US$59.707,33 | 1.982.280.859 SPH |
Tabel di atas menampilkan halaman 32 dari total 197 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.