Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MagicCraft MCRT | US$0,0009044 | 3,48% | -16,53% | US$3.946.884 | US$305.560 | 4.364.257.893 MCRT |
| 1352 |  TypeAI TYPE | US$0,4140 | -10,84% | 0,39% | US$3.932.858 | US$10.814,19 | 9.500.000 TYPE |
| 1353 |  Astrafer ASTRAFER | US$0,02508 | -29,50% | -30,05% | US$3.922.486 | US$1.421,69 | 156.417.090 ASTRAFER |
| 1354 |  Panda Swap PANDA | US$0,004866 | -3,64% | -31,72% | US$3.931.369 | US$245.670 | 807.994.351 PANDA |
| 1355 |  Chickencoin CHKN | US$0,00000006000 | -6,85% | -8,26% | US$3.927.646 | US$66.760,87 | 64.239.000.000.000 CHKN |
| 1356 |  XRADERS XR | US$0,2538 | 4,53% | -11,38% | US$3.932.363 | US$5.337.432 | 15.495.666 XR |
| 1357 |  Prisma mkUSD MKUSD | US$0,9964 | 0,02% | -0,09% | US$3.885.926 | US$64.028,95 | 3.900.105 MKUSD |
| 1358 |  Omax Coin OMAX | US$0,0004468 | 0,03% | -13,43% | US$3.872.801 | US$406.066 | 8.667.996.990 OMAX |
| 1359 |  Mettalex MTLX | US$3,45 | -4,85% | 3,30% | US$3.870.337 | US$49.982,76 | 1.123.003 MTLX |
| 1360 |  Medieval Empires MEE | US$0,006894 | -2,75% | -2,73% | US$3.856.351 | US$292.697 | 559.411.443 MEE |
| 1361 |  PYRIN PYI | US$0,01008 | -6,45% | -14,00% | US$3.844.435 | US$166.216 | 381.268.384 PYI |
| 1362 |  Dark Frontiers DARK | US$0,02205 | 0,16% | 1,45% | US$3.816.635 | US$117.252 | 173.109.555 DARK |
| 1363 |  BlockGames BLOCK | US$0,04560 | -0,79% | -9,39% | US$3.803.809 | US$707.469 | 83.419.968 BLOCK |
| 1364 |  Fractal Network FRA | US$0,0003329 | 3,30% | 14,69% | US$3.799.031 | US$79.054,28 | 11.410.476.144 FRA |
| 1365 |  Abelian ABEL | US$0,04715 | -7,64% | -6,06% | US$3.833.966 | US$96.243,68 | 81.317.632 ABEL |
| 1366 |  Aston Villa Fan Token AVL | US$0,6943 | 0,71% | -4,44% | US$3.805.889 | US$54.558,21 | 5.481.966 AVL |
| 1367 |  OrbCity ORB | US$0,01060 | 5,56% | -47,89% | US$3.666.296 | US$932.504 | 345.914.951 ORB |
| 1368 |  imgnAI IMGNAI | US$0,004898 | -10,49% | -26,61% | US$3.804.623 | US$816.753 | 776.833.333 IMGNAI |
| 1369 |  OpenOcean OOE | US$0,007537 | -5,49% | -6,77% | US$3.801.770 | US$197.153 | 504.425.832 OOE |
| 1370 |  Onomy Protocol NOM | US$0,02816 | -6,21% | -22,02% | US$3.782.330 | US$50.041,99 | 134.311.352 NOM |
| 1371 |  Amulet AMU | US$0,008559 | -2,95% | -22,98% | US$3.782.580 | US$2.174.576 | 441.930.898 AMU |
| 1372 |  Fusion FSN | US$0,04869 | -0,32% | -13,14% | US$3.750.218 | US$30.386,28 | 77.028.856 FSN |
| 1373 |  UnMarshal MARSH | US$0,06702 | -7,14% | -4,90% | US$3.738.871 | US$138.160 | 55.784.310 MARSH |
| 1374 |  VoluMint VMINT | US$0,006731 | 5,71% | 15,44% | US$3.716.595 | US$252.784 | 552.136.291 VMINT |
| 1375 |  Bytecoin BCN | US$0,00002026 | -3,40% | 10,40% | US$3.728.955 | US$203,71 | 184.066.828.814 BCN |
| 1376 |  Lossless LSS | US$0,06695 | -0,34% | -5,44% | US$3.720.423 | US$77.154,65 | 55.572.672 LSS |
| 1377 |  GoChain GO | US$0,002899 | -3,79% | -2,45% | US$3.716.016 | US$11.401,66 | 1.281.914.171 GO |
| 1378 |  Vai VAI | US$0,9990 | 0,10% | -0,02% | US$3.700.111 | US$170.878 | 3.703.644 VAI |
| 1379 |  Neighbourhoods NHT | US$0,0004640 | 0,00% | 0,17% | US$3.699.443 | US$45.820,62 | 7.972.813.374 NHT |
| 1380 |  Mancium MANC | US$0,3674 | -0,05% | -12,85% | US$3.674.265 | - | 10.000.000 MANC |
| 1381 |  Lambda LAMB | US$0,002205 | 2,48% | 35,16% | US$3.630.312 | US$6.182.737 | 1.646.414.198 LAMB |
| 1382 |  VNX Euro VEUR | US$1,11 | -0,40% | -0,23% | US$3.657.970 | US$58.243,53 | 3.296.756 VEUR |
| 1383 |  GensoKishi Metaverse MV | US$0,009147 | -1,95% | -3,53% | US$3.653.118 | US$705.934 | 399.357.800 MV |
| 1384 |  SUNCAT SUNCAT | US$0,003640 | -14,63% | -42,71% | US$3.640.394 | US$4.228.710 | 1.000.000.000 SUNCAT |
| 1385 |  DeFi Land DFL | US$0,0005112 | -4,26% | -8,74% | US$3.648.624 | US$8.496,65 | 7.137.303.616 DFL |
| 1386 |  Cat Own Kimono COK | US$0,000003640 | -9,22% | 15,91% | US$3.639.415 | US$226.596 | 998.607.362.396 COK |
| 1387 |  Ternoa CAPS | US$0,002826 | -8,80% | -9,74% | US$3.637.562 | US$627.966 | 1.287.030.207 CAPS |
| 1388 |  ShibaDoge SHIBDOGE | - | -3,03% | -8,57% | US$3.624.483 | US$97.783,95 | 113.265.099.914.798.759.411.712 SHIBDOGE |
| 1389 |  Konnect KCT | US$0,001624 | -6,61% | -24,93% | US$3.599.857 | US$100.652 | 2.217.000.010 KCT |
| 1390 |  Rejuve.AI RJV | US$0,01425 | -0,81% | 10,36% | US$3.577.333 | US$704.408 | 250.956.264 RJV |
| 1391 |  Rai Reflex Index RAI | US$3,02 | 0,17% | 0,66% | US$3.577.935 | US$40.493,56 | 1.184.446 RAI |
| 1392 |  Moneytoken IMT | US$0,0003154 | -0,43% | -3,92% | US$3.585.781 | - | 11.369.423.186 IMT |
| 1393 |  Gameswap GSWAP | US$0,2965 | 0,00% | -5,86% | US$3.552.297 | - | 11.979.665 GSWAP |
| 1394 |  Cogito Finance CGV | US$0,03669 | -0,56% | 7,04% | US$3.551.115 | US$42.044,12 | 96.787.938 CGV |
| 1395 |  Covalent CQT | US$0,004141 | -3,84% | -6,29% | US$3.545.834 | US$33.820,35 | 856.175.826 CQT |
| 1396 |  KiboShib KIBSHI | US$0,000003520 | -2,21% | -7,25% | US$3.516.932 | US$54.147,76 | 1.000.000.000.000 KIBSHI |
| 1397 |  REV3AL REV3L | US$0,009564 | -4,01% | 48,09% | US$3.499.872 | US$25.466,31 | 365.950.750 REV3L |
| 1398 |  Verse VERSE | US$0,0001762 | -2,79% | -3,19% | US$3.502.465 | US$29.188,04 | 19.875.842.467 VERSE |
| 1399 |  BLOCX. BLOCX | US$0,06207 | -6,38% | -9,51% | US$3.481.127 | US$322.621 | 56.080.302 BLOCX |
| 1400 |  UX Chain UX | US$0,0008791 | -0,18% | -5,87% | US$3.502.396 | US$30.961,34 | 3.984.164.930 UX |
Tabel di atas menampilkan halaman 28 dari total 197 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.